LAIKA Historical Data

LAIKA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0000382
+8.78%
$ 38.2 million $ 374,480
Aug 5, 2024 $ 0.0000352
-8.94%
$ 35.19 million $ 251,939
Aug 4, 2024 $ 0.0000386
-4.10%
$ 38.6 million $ 280,672
Aug 3, 2024 $ 0.0000403
-5.08%
$ 40.35 million $ 223,269
Aug 2, 2024 $ 0.0000425
-12.51%
$ 42.52 million $ 230,753
Aug 1, 2024 $ 0.0000486
-2.31%
$ 48.6 million $ 256,253
Jul 31, 2024 $ 0.0000497
-5.23%
$ 49.75 million $ 186,810
Jul 30, 2024 $ 0.0000525
-3.27%
$ 52.49 million $ 746,708
Jul 29, 2024 $ 0.0000543
-5.90%
$ 54.3 million $ 1.32 million
Jul 28, 2024 $ 0.0000576
-2.03%
$ 57.58 million $ 1.32 million
Jul 27, 2024 $ 0.0000586
-5.04%
$ 58.55 million $ 1.38 million
Jul 26, 2024 $ 0.0000618
-2.82%
$ 61.82 million $ 1.19 million
Jul 25, 2024 $ 0.0000636
+5.90%
$ 63.6 million $ 885,800
Jul 24, 2024 $ 0.0000601
-5.07%
$ 60.08 million $ 1.08 million
Jul 23, 2024 $ 0.0000633
-2.68%
$ 63.33 million $ 1.1 million
Jul 22, 2024 $ 0.0000651
-3.12%
$ 65.14 million $ 1.1 million
Jul 21, 2024 $ 0.0000677
+6.53%
$ 67.67 million $ 1.09 million
Jul 20, 2024 $ 0.0000638
-3.22%
$ 63.79 million $ 1.1 million
Jul 19, 2024 $ 0.0000658
+8.47%
$ 65.75 million $ 1.15 million
Jul 18, 2024 $ 0.0000607
-2.41%
$ 60.67 million $ 1.13 million
Jul 17, 2024 $ 0.0000621
-7.05%
$ 62.06 million $ 609,459
Jul 16, 2024 $ 0.0000668
-8.47%
$ 66.76 million $ 978,584
Jul 15, 2024 $ 0.0000729
-3.55%
$ 72.94 million $ 1.09 million
Jul 14, 2024 $ 0.0000756
+0.59%
$ 75.56 million $ 1.1 million
Jul 13, 2024 $ 0.0000752
+3.07%
$ 75.19 million $ 1.1 million
Jul 12, 2024 $ 0.000073
-7.18%
$ 72.97 million $ 2.5 million
Jul 11, 2024 $ 0.0000785
-2.84%
$ 78.51 million $ 3.26 million
Jul 10, 2024 $ 0.0000807
-0.63%
$ 80.74 million $ 3.31 million
Jul 9, 2024 $ 0.0000812
-0.34%
$ 81.22 million $ 3.19 million
Jul 8, 2024 $ 0.0000813
-0.72%
$ 81.28 million $ 3.32 million
Jul 7, 2024 $ 0.0000812
-0.87%
$ 81.17 million $ 3.28 million
Jul 6, 2024 $ 0.0000814
+10.79%
$ 81.4 million $ 3.48 million
Jul 5, 2024 $ 0.0000735
+4.81%
$ 73.46 million $ 3 million
Jul 4, 2024 $ 0.0000701
-1.16%
$ 70.09 million $ 3.43 million
Jul 3, 2024 $ 0.000071
-37.34%
$ 71 million $ 3.43 million
Jul 2, 2024 $ 0.000111
+64.22%
$ 111.39 million $ 2.99 million
Jul 1, 2024 $ 0.0000673
-30.19%
$ 67.86 million $ 632,936
Jun 30, 2024 $ 0.000096
-2.17%
$ 95.99 million $ 60,348
Jun 29, 2024 $ 0.0000983
+5.45%
$ 98.3 million $ 61,805
Jun 28, 2024 $ 0.0000927
-10.06%
$ 92.73 million $ 58,300
Jun 27, 2024 $ 0.000103
+14.17%
$ 103.06 million $ 64,792
Jun 26, 2024 $ 0.0000902
-10.29%
$ 90.25 million $ 2.31 million
Jun 25, 2024 $ 0.000101
+0.79%
$ 100.68 million $ 5.37 million
Jun 24, 2024 $ 0.0000999
-11.86%
$ 99.9 million $ 5.33 million
Jun 23, 2024 $ 0.000114
-6.25%
$ 113.53 million $ 5.12 million
Jun 22, 2024 $ 0.000111
+6.42%
$ 110.64 million $ 4.83 million
Jun 21, 2024 $ 0.000104
-11.44%
$ 104.36 million $ 5.03 million
Jun 20, 2024 $ 0.000118
-10.06%
$ 118.2 million $ 5.33 million
Jun 19, 2024 $ 0.000132
+44.78%
$ 130.89 million $ 5.36 million
Jun 18, 2024 $ 0.0000905
-19.03%
$ 90.54 million $ 4.92 million