MemelordCoin Historical Data

MLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000424
+0.00%
$ 2.94 million $ 410,418
Mar 31, 2 PM $ 0.0000416
+0.00%
$ 2.89 million $ 405,090
Mar 30, 11 PM $ 0.0000417
+0.00%
$ 2.89 million $ 1.57 million
Mar 30, 2 PM $ 0.0000429
+0.86%
$ 2.98 million $ 15
Mar 30, 11 AM $ 0.0000428
+0.19%
$ 2.97 million $ 7
Mar 30, 10 AM $ 0.0000422
+0.00%
$ 2.93 million $ 7
Mar 29, 10 PM $ 0.0000407
-0.38%
$ 2.83 million $ 6
Mar 29, 9 PM $ 0.0000409
-0.64%
$ 2.84 million $ 6
Mar 29, 8 PM $ 0.0000417
+0.28%
$ 2.89 million $ 6
Mar 29, 7 PM $ 0.0000419
-0.65%
$ 2.91 million $ 3
Mar 29, 6 PM $ 0.0000422
+2.22%
$ 2.93 million $ 2
Mar 29, 4 AM $ 0.0000418
+0.00%
$ 2.91 million $ 1
Mar 28, 2 PM $ 0.000042
+0.00%
$ 2.92 million $ 16,993
Mar 28, 1 PM $ 0.0000419
+0.00%
$ 2.91 million $ 17,030
Mar 28, 10 AM $ 0.000042
+0.00%
$ 2.91 million $ 17,048
Mar 28, 9 AM $ 0.000042
-0.60%
$ 2.92 million $ 17,151
Mar 28, 12 AM $ 0.0000421
+0.00%
$ 2.93 million $ 5
Mar 27, 4 PM $ 0.0000421
+0.00%
$ 2.92 million $ 2
Mar 27, 3 PM $ 0.0000421
-0.28%
$ 2.92 million $ 2
Mar 27, 12 PM $ 0.0000423
-0.28%
$ 2.94 million $ 2
Mar 27, 10 AM $ 0.0000424
-1.43%
$ 2.94 million $ 2
Mar 27, 6 AM $ 0.0000436
+0.00%
$ 3.03 million $ 19
Mar 27, 3 AM $ 0.0000441
+0.30%
$ 3.06 million $ 20
Mar 27, 2 AM $ 0.0000438
-0.69%
$ 3.04 million $ 20
Mar 26, 6 AM $ 0.0000451
+0.28%
$ 3.13 million $ 36,544
Mar 25, 10 PM $ 0.0000462
+0.00%
$ 3.21 million $ 6
Mar 25, 11 AM $ 0.0000468
+0.00%
$ 3.25 million $ 6
Mar 25, 2 AM $ 0.000046
-0.42%
$ 3.19 million $ 79,081
Mar 25, 1 AM $ 0.0000462
+0.19%
$ 3.21 million $ 79,080
Mar 24, 3 PM $ 0.0000454
+0.00%
$ 3.15 million $ 706,445
Mar 24, 12 PM $ 0.0000464
+0.00%
$ 3.22 million $ 855,009
Mar 23, 10 PM $ 0.0000463
+0.00%
$ 3.22 million $ 1.43 million
Mar 23, 8 PM $ 0.0000462
-0.72%
$ 3.21 million $ 1.35 million
Mar 23, 7 PM $ 0.0000463
+0.00%
$ 3.21 million $ 1.17 million
Mar 23, 6 PM $ 0.0000463
+0.55%
$ 3.21 million $ 1.13 million
Mar 23, 5 PM $ 0.0000457
+0.09%
$ 3.18 million $ 1.05 million
Mar 23, 4 PM $ 0.0000461
+0.00%
$ 3.2 million $ 959,386
Mar 23, 3 PM $ 0.0000461
-0.30%
$ 3.2 million $ 908,902
Mar 23, 2 PM $ 0.0000463
+0.02%
$ 3.21 million $ 722,040
Mar 23, 11 AM $ 0.0000458
+5.35%
$ 3.18 million $ 602,890
Mar 23, 9 AM $ 0.0000433
+0.00%
$ 3.01 million $ 37,049
Mar 23, 8 AM $ 0.0000433
+0.00%
$ 3 million $ 1
Mar 22, 9 AM $ 0.0000442
+0.00%
$ 3.07 million $ 2.42 million
Mar 22, 8 AM $ 0.0000443
+0.93%
$ 3.08 million $ 2.42 million
Mar 22, 6 AM $ 0.0000446
+0.00%
$ 3.1 million $ 2.42 million
Mar 22, 4 AM $ 0.0000451
+0.46%
$ 3.13 million $ 2.27 million
Mar 22, 3 AM $ 0.0000449
+0.72%
$ 3.12 million $ 1.28 million
Mar 22, 2 AM $ 0.0000446
+0.00%
$ 3.09 million $ 1.22 million
Mar 22, 1 AM $ 0.0000445
+0.00%
$ 3.09 million $ 308,325
Mar 21, 11 PM $ 0.0000447
-0.39%
$ 3.1 million $ 185,954