MemelordCoin Historical Data

MLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000436
+0.00%
$ 3.03 million $ 180,124
Apr 14, 3 AM $ 0.0000436
-0.79%
$ 3.03 million $ 180,124
Apr 14, 12 AM $ 0.0000436
-0.05%
$ 3.03 million $ 181,369
Apr 13, 11 PM $ 0.0000436
-0.07%
$ 3.03 million $ 9
Apr 13, 10 PM $ 0.0000433
+1.16%
$ 3.01 million $ 4
Apr 13, 1 PM $ 0.0000416
+0.09%
$ 2.89 million $ 810,809
Apr 13, 12 PM $ 0.0000416
+0.53%
$ 2.89 million $ 810,809
Apr 13, 11 AM $ 0.0000414
+0.00%
$ 2.88 million $ 810,808
Apr 13, 10 AM $ 0.0000414
-0.20%
$ 2.88 million $ 811,412
Apr 13, 9 AM $ 0.0000415
-0.90%
$ 2.88 million $ 812,615
Apr 12, 10 PM $ 0.0000414
-0.29%
$ 2.88 million $ 5
Apr 12, 3 PM $ 0.0000413
+0.00%
$ 2.87 million $ 1.15 million
Apr 12, 11 AM $ 0.0000416
+0.01%
$ 2.89 million $ 439,709
Apr 11, 11 AM $ 0.0000426
+0.05%
$ 2.96 million $ 1
Apr 10, 3 PM $ 0.0000431
+0.00%
$ 2.99 million $ 1
Apr 9, 6 AM $ 0.0000416
+0.00%
$ 2.89 million $ 565,784
Apr 9, 3 AM $ 0.0000418
+0.00%
$ 2.9 million $ 565,784
Apr 9, 12 AM $ 0.0000417
-0.26%
$ 2.9 million $ 366,413
Apr 8, 11 PM $ 0.0000418
-0.16%
$ 2.91 million $ 279,352
Apr 8, 10 PM $ 0.0000419
-0.69%
$ 2.91 million $ 18,957
Apr 8, 9 PM $ 0.0000422
-0.62%
$ 2.93 million $ 19,085
Apr 8, 5 PM $ 0.0000423
+0.00%
$ 2.93 million $ 19,323
Apr 8, 12 PM $ 0.0000427
+0.00%
$ 2.97 million $ 5
Apr 8, 4 AM $ 0.0000428
+0.00%
$ 2.97 million $ 3
Apr 7, 11 PM $ 0.0000431
+0.00%
$ 3 million $ 8
Apr 7, 8 PM $ 0.0000416
+1.56%
$ 2.89 million $ 8
Apr 7, 7 PM $ 0.0000407
+0.00%
$ 2.83 million $ 7
Apr 7, 1 PM $ 0.00004
+0.00%
$ 2.78 million $ 6
Apr 7, 12 PM $ 0.0000401
+0.19%
$ 2.78 million $ 6
Apr 7, 12 AM $ 0.0000405
+0.00%
$ 2.81 million $ 0
Apr 3, 12 AM $ 0.0000405
+0.60%
$ 2.81 million $ 3
Apr 2, 8 PM $ 0.0000401
+0.00%
$ 2.78 million $ 2
Apr 2, 1 PM $ 0.0000391
-1.17%
$ 2.72 million $ 3
Apr 2, 12 PM $ 0.00004
+0.60%
$ 2.78 million $ 3
Apr 2, 6 AM $ 0.0000408
+0.00%
$ 2.83 million $ 130,485
Apr 2, 2 AM $ 0.0000401
+0.00%
$ 2.78 million $ 130,485
Apr 2, 1 AM $ 0.0000413
+0.00%
$ 2.87 million $ 130,485
Apr 2, 12 AM $ 0.0000415
+0.00%
$ 2.88 million $ 129,395
Apr 1, 11 PM $ 0.000041
+0.00%
$ 2.85 million $ 129,395
Apr 1, 10 PM $ 0.0000413
+0.33%
$ 2.87 million $ 129,395
Apr 1, 9 PM $ 0.0000412
-1.48%
$ 2.86 million $ 130,197
Apr 1, 7 PM $ 0.0000426
+0.00%
$ 2.96 million $ 6
Apr 1, 6 PM $ 0.0000426
-0.17%
$ 2.96 million $ 6
Apr 1, 5 PM $ 0.0000426
-1.74%
$ 2.96 million $ 2
Apr 1, 12 PM $ 0.0000423
+0.00%
$ 2.94 million $ 6
Apr 1, 11 AM $ 0.0000423
-0.47%
$ 2.94 million $ 6
Apr 1, 9 AM $ 0.0000424
-0.04%
$ 2.94 million $ 5
Apr 1, 8 AM $ 0.0000424
-0.27%
$ 2.94 million $ 5
Apr 1, 7 AM $ 0.0000425
+0.00%
$ 2.95 million $ 3
Apr 1, 1 AM $ 0.0000421
+0.19%
$ 2.92 million $ 3