MemelordCoin Historical Data

MLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0000421
+0.00%
$ 2.92 million $ 483,097
Apr 28, 12 PM $ 0.0000423
+0.28%
$ 2.94 million $ 483,097
Apr 28, 11 AM $ 0.0000423
-0.03%
$ 2.94 million $ 484,372
Apr 28, 10 AM $ 0.0000423
-1.02%
$ 2.94 million $ 485,332
Apr 28, 8 AM $ 0.0000428
+0.00%
$ 2.97 million $ 10
Apr 28, 5 AM $ 0.0000429
+0.00%
$ 2.98 million $ 10
Apr 28, 4 AM $ 0.0000423
+0.00%
$ 2.94 million $ 10
Apr 28, 2 AM $ 0.0000428
+0.00%
$ 2.97 million $ 439,208
Apr 28, 1 AM $ 0.0000429
-0.98%
$ 2.98 million $ 439,208
Apr 28, 12 AM $ 0.0000432
-0.16%
$ 3 million $ 439,208
Apr 27, 10 PM $ 0.0000427
+0.00%
$ 2.96 million $ 439,206
Apr 27, 8 PM $ 0.0000428
+0.00%
$ 2.97 million $ 144,617
Apr 27, 7 PM $ 0.0000428
+0.50%
$ 2.97 million $ 144,617
Apr 27, 6 PM $ 0.0000428
+0.35%
$ 2.97 million $ 145,092
Apr 27, 5 PM $ 0.0000429
+0.65%
$ 2.98 million $ 145,091
Apr 27, 4 PM $ 0.0000426
-0.62%
$ 2.96 million $ 145,090
Apr 27, 3 PM $ 0.0000429
-0.91%
$ 2.98 million $ 147,027
Apr 27, 2 PM $ 0.0000433
-0.49%
$ 3 million $ 232,088
Apr 27, 8 AM $ 0.0000431
+0.00%
$ 2.99 million $ 133,633
Apr 27, 1 AM $ 0.0000441
+0.00%
$ 3.06 million $ 147,568
Apr 27, 12 AM $ 0.0000441
+0.00%
$ 3.06 million $ 147,568
Apr 26, 5 PM $ 0.0000436
+0.00%
$ 3.03 million $ 959,753
Apr 26, 3 PM $ 0.0000438
+0.00%
$ 3.04 million $ 959,755
Apr 26, 2 PM $ 0.0000435
-0.55%
$ 3.02 million $ 959,756
Apr 26, 1 PM $ 0.0000435
+0.00%
$ 3.02 million $ 962,159
Apr 26, 12 PM $ 0.0000436
-0.45%
$ 3.03 million $ 962,159
Apr 26, 11 AM $ 0.0000439
-0.35%
$ 3.05 million $ 962,159
Apr 26, 9 AM $ 0.0000438
+0.00%
$ 3.04 million $ 962,158
Apr 26, 8 AM $ 0.0000438
-0.58%
$ 3.04 million $ 962,158
Apr 26, 7 AM $ 0.000044
+0.33%
$ 3.05 million $ 896,900
Apr 26, 6 AM $ 0.0000438
+0.00%
$ 3.04 million $ 896,900
Apr 26, 5 AM $ 0.0000436
+0.00%
$ 3.03 million $ 896,899
Apr 26, 4 AM $ 0.0000436
+0.30%
$ 3.03 million $ 893,456
Apr 26, 3 AM $ 0.0000434
-0.30%
$ 3.02 million $ 894,220
Apr 26, 2 AM $ 0.0000436
+0.16%
$ 3.03 million $ 896,821
Apr 26, 1 AM $ 0.0000435
-0.15%
$ 3.02 million $ 895,595
Apr 26, 12 AM $ 0.0000436
-1.00%
$ 3.03 million $ 897,640
Apr 25, 5 PM $ 0.0000436
+0.00%
$ 3.02 million $ 496,758
Apr 25, 4 PM $ 0.0000436
-1.08%
$ 3.02 million $ 496,758
Apr 25, 3 PM $ 0.0000442
+1.13%
$ 3.07 million $ 120,526
Apr 25, 2 PM $ 0.0000438
-0.03%
$ 3.04 million $ 120,525
Apr 25, 1 PM $ 0.0000438
+0.04%
$ 3.04 million $ 120,477
Apr 24, 4 PM $ 0.0000437
+0.00%
$ 3.04 million $ 1
Apr 23, 3 AM $ 0.0000437
+0.00%
$ 3.04 million $ 279,367
Apr 23, 2 AM $ 0.0000439
+0.00%
$ 3.05 million $ 279,368
Apr 22, 9 PM $ 0.0000442
+0.00%
$ 3.07 million $ 279,372
Apr 22, 2 PM $ 0.0000449
+0.00%
$ 3.12 million $ 1.84 million
Apr 22, 1 PM $ 0.000045
+0.69%
$ 3.13 million $ 1.84 million
Apr 22, 12 PM $ 0.0000447
-0.98%
$ 3.1 million $ 1.84 million
Apr 22, 7 AM $ 0.0000444
+0.47%
$ 3.08 million $ 1.83 million