MemelordCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000482
+0.12%
$ 3.35 million $ 625,893
May 11, 1 PM $ 0.0000479
-0.55%
$ 3.33 million $ 458,548
May 11, 3 AM $ 0.0000482
+0.00%
$ 3.35 million $ 277,870
May 11, 1 AM $ 0.0000487
+0.12%
$ 3.38 million $ 194,054
May 10, 7 PM $ 0.0000491
+0.00%
$ 3.41 million $ 2
May 10, 6 PM $ 0.0000483
+0.54%
$ 3.36 million $ 2
May 9, 4 PM $ 0.000047
+0.00%
$ 3.26 million $ 863,889
May 9, 3 PM $ 0.0000471
+1.68%
$ 3.27 million $ 863,889
May 9, 10 AM $ 0.0000471
-0.20%
$ 3.27 million $ 863,889
May 9, 9 AM $ 0.0000472
-0.22%
$ 3.28 million $ 752,511
May 9, 8 AM $ 0.0000475
+0.00%
$ 3.3 million $ 570,363
May 9, 7 AM $ 0.0000473
-0.65%
$ 3.28 million $ 516,176
May 9, 6 AM $ 0.0000473
+0.00%
$ 3.28 million $ 364,970
May 9, 2 AM $ 0.0000473
+0.41%
$ 3.29 million $ 250,179
May 9, 1 AM $ 0.0000471
+0.00%
$ 3.27 million $ 144,929
May 8, 9 PM $ 0.0000462
+0.00%
$ 3.21 million $ 94,933
May 8, 7 PM $ 0.0000468
+0.00%
$ 3.25 million $ 94,933
May 8, 5 PM $ 0.0000457
+0.00%
$ 3.17 million $ 1
May 7, 9 PM $ 0.0000445
-0.59%
$ 3.09 million $ 2
May 7, 8 AM $ 0.0000454
+0.00%
$ 3.15 million $ 3
May 7, 1 AM $ 0.000045
+0.00%
$ 3.13 million $ 3
May 7, 12 AM $ 0.0000452
+0.50%
$ 3.14 million $ 3
May 6, 4 PM $ 0.0000448
+0.00%
$ 3.11 million $ 3
May 6, 11 AM $ 0.0000453
+0.17%
$ 3.14 million $ 95,932
May 6, 8 AM $ 0.0000443
+0.00%
$ 3.08 million $ 95,932
May 6, 6 AM $ 0.0000441
+0.24%
$ 3.06 million $ 3
May 6, 12 AM $ 0.0000436
+0.00%
$ 3.03 million $ 3
May 5, 11 PM $ 0.0000441
+0.00%
$ 3.07 million $ 3
May 5, 10 PM $ 0.000044
+0.00%
$ 3.05 million $ 2
May 5, 9 PM $ 0.0000439
+0.00%
$ 3.05 million $ 2
May 5, 3 PM $ 0.0000435
+0.00%
$ 3.02 million $ 2
May 5, 1 PM $ 0.0000436
+0.00%
$ 3.03 million $ 2
May 5, 3 AM $ 0.0000427
+0.00%
$ 2.97 million $ 1
May 4, 9 PM $ 0.0000428
+0.00%
$ 2.97 million $ 1
May 3, 2 PM $ 0.0000428
+0.00%
$ 2.98 million $ 2
May 3, 1 AM $ 0.0000427
+0.00%
$ 2.97 million $ 1
May 2, 5 PM $ 0.0000426
-0.47%
$ 2.96 million $ 5
May 2, 12 PM $ 0.0000424
-0.01%
$ 2.94 million $ 4
May 2, 11 AM $ 0.0000424
-0.19%
$ 2.94 million $ 3
May 2, 10 AM $ 0.0000424
+0.10%
$ 2.95 million $ 2
May 1, 12 AM $ 0.000042
+0.05%
$ 2.92 million $ 362,327
Apr 30, 11 PM $ 0.0000419
-0.24%
$ 2.91 million $ 360,502
Apr 30, 10 PM $ 0.000042
+0.00%
$ 2.92 million $ 1
Apr 30, 8 PM $ 0.0000424
+1.04%
$ 2.95 million $ 1
Apr 29, 1 PM $ 0.0000425
+0.00%
$ 2.95 million $ 3
Apr 29, 12 PM $ 0.0000429
+0.00%
$ 2.98 million $ 4
Apr 29, 11 AM $ 0.0000429
-0.34%
$ 2.98 million $ 4
Apr 29, 7 AM $ 0.0000429
+0.00%
$ 2.98 million $ 5
Apr 28, 3 PM $ 0.0000424
+0.00%
$ 2.95 million $ 483,095
Apr 28, 2 PM $ 0.0000427
+0.00%
$ 2.96 million $ 483,096