MemelordCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000035
-0.90%
$ 2.43 million $ 11
Jun 4, 2 AM $ 0.0000346
-0.90%
$ 2.4 million $ 307,970
Jun 4, 1 AM $ 0.0000353
+0.00%
$ 2.45 million $ 307,970
Jun 3, 10 PM $ 0.000037
+0.97%
$ 2.57 million $ 421,598
Jun 3, 9 PM $ 0.0000364
+0.15%
$ 2.53 million $ 419,359
Jun 3, 7 PM $ 0.000037
+0.00%
$ 2.57 million $ 427,102
Jun 3, 6 PM $ 0.0000371
+0.00%
$ 2.58 million $ 427,726
Jun 3, 5 PM $ 0.0000371
-0.40%
$ 2.58 million $ 427,727
Jun 3, 4 PM $ 0.000037
-0.42%
$ 2.57 million $ 426,179
Jun 3, 3 PM $ 0.0000374
-0.59%
$ 2.6 million $ 431,081
Jun 3, 2 PM $ 0.0000377
-0.45%
$ 2.61 million $ 433,494
Jun 3, 1 PM $ 0.0000378
-0.22%
$ 2.63 million $ 437,416
Jun 3, 5 AM $ 0.0000378
+1.31%
$ 2.62 million $ 434,849
Jun 3, 4 AM $ 0.000037
+0.14%
$ 2.57 million $ 425,783
Jun 3, 1 AM $ 0.0000379
+0.00%
$ 2.63 million $ 4
Jun 2, 11 PM $ 0.0000374
-0.71%
$ 2.6 million $ 4
Jun 2, 9 PM $ 0.0000382
+0.00%
$ 2.65 million $ 3
Jun 2, 8 PM $ 0.0000381
-0.75%
$ 2.65 million $ 3
Jun 2, 7 PM $ 0.0000383
-0.44%
$ 2.66 million $ 3
Jun 2, 5 PM $ 0.0000388
+0.00%
$ 2.69 million $ 2
Jun 2, 2 PM $ 0.0000394
+0.00%
$ 2.73 million $ 1
Jun 1, 6 AM $ 0.0000413
+0.01%
$ 2.87 million $ 1
Jun 1, 5 AM $ 0.0000413
+0.00%
$ 2.87 million $ 1
May 30, 12 AM $ 0.0000415
+0.05%
$ 2.88 million $ 586,112
May 29, 1 PM $ 0.000041
+0.00%
$ 2.85 million $ 726,413
May 29, 12 PM $ 0.0000416
-0.35%
$ 2.89 million $ 1
May 28, 2 PM $ 0.000041
+0.46%
$ 2.85 million $ 21
May 28, 12 PM $ 0.0000418
-0.01%
$ 2.9 million $ 21
May 28, 11 AM $ 0.0000418
+1.26%
$ 2.9 million $ 19
May 28, 10 AM $ 0.000042
+1.48%
$ 2.91 million $ 20
May 28, 9 AM $ 0.0000412
+0.29%
$ 2.86 million $ 17
May 28, 4 AM $ 0.0000408
+0.00%
$ 2.83 million $ 41,803
May 22, 2 PM $ 0.0000442
-0.20%
$ 3.07 million $ 1
May 22, 1 PM $ 0.0000442
+0.00%
$ 3.07 million $ 0
May 16, 6 AM $ 0.0000452
+0.00%
$ 3.14 million $ 1
May 16, 4 AM $ 0.0000456
+0.00%
$ 3.17 million $ 1
May 16, 2 AM $ 0.0000451
+0.00%
$ 3.13 million $ 0
May 15, 2 PM $ 0.0000452
+0.00%
$ 3.14 million $ 454,275
May 15, 1 PM $ 0.0000453
+0.05%
$ 3.15 million $ 400,812
May 14, 3 PM $ 0.000047
+0.00%
$ 3.26 million $ 1
May 12, 6 PM $ 0.0000478
-0.07%
$ 3.32 million $ 648,329
May 12, 12 PM $ 0.000048
-0.22%
$ 3.34 million $ 1.07 million
May 12, 11 AM $ 0.0000483
+0.00%
$ 3.36 million $ 1.07 million
May 12, 10 AM $ 0.0000484
-0.28%
$ 3.36 million $ 1.07 million
May 12, 8 AM $ 0.0000484
-0.43%
$ 3.36 million $ 955,965
May 12, 7 AM $ 0.0000486
+0.11%
$ 3.37 million $ 854,490
May 12, 5 AM $ 0.0000487
+0.00%
$ 3.38 million $ 1.05 million
May 11, 7 PM $ 0.0000495
+0.27%
$ 3.44 million $ 1.15 million
May 11, 5 PM $ 0.0000493
+0.00%
$ 3.42 million $ 992,379
May 11, 4 PM $ 0.0000493
+1.48%
$ 3.42 million $ 943,784