MemelordCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000377
+0.00%
$ 2.62 million $ 6
Yesterday $ 0.000038
+5.95%
$ 2.64 million $ 885,889
Jun 14, 2026 $ 0.0000353
+1.81%
$ 2.45 million $ 1
Jun 13, 2026 $ 0.0000347
+1.61%
$ 2.41 million $ 0
Jun 12, 2026 $ 0.000034
-0.53%
$ 2.36 million $ 1
Jun 11, 2026 $ 0.0000332
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0000327
-0.72%
$ -- $ 4
Jun 9, 2026 $ 0.0000341
+0.00%
$ -- $ 4
Jun 8, 2026 $ 0.0000341
+2.63%
$ -- $ 2.56 million
Jun 7, 2026 $ 0.0000328
-1.09%
$ -- $ 246,684
Jun 6, 2026 $ 0.0000314
-1.10%
$ -- $ 414,914
Jun 5, 2026 $ 0.0000326
-2.33%
$ 2.27 million $ 1.02 million
Jun 4, 2026 $ 0.0000354
+0.22%
$ -- $ 748,022
Jun 3, 2026 $ 0.000037
-2.56%
$ 2.57 million $ 421,598
Jun 2, 2026 $ 0.0000374
-5.03%
$ 2.6 million $ 4
Jun 1, 2026 $ 0.0000413
-0.01%
$ -- $ 1
May 30, 2026 $ 0.0000415
+0.05%
$ -- $ 586,112
May 29, 2026 $ 0.000041
-1.75%
$ -- $ 726,413
May 28, 2026 $ 0.000041
+0.66%
$ -- $ 21
May 22, 2026 $ 0.0000442
-0.07%
$ -- $ 1
May 16, 2026 $ 0.0000452
+0.42%
$ -- $ 1
May 15, 2026 $ 0.0000452
-0.30%
$ -- $ 454,275
May 14, 2026 $ 0.000047
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0000478
-1.89%
$ 3.32 million $ 648,329
May 11, 2026 $ 0.0000495
+1.82%
$ 3.44 million $ 1.15 million
May 10, 2026 $ 0.0000491
+2.08%
$ 3.41 million $ 2
May 9, 2026 $ 0.000047
-0.38%
$ -- $ 863,889
May 8, 2026 $ 0.0000462
+1.28%
$ 3.21 million $ 94,933
May 7, 2026 $ 0.0000445
-1.04%
$ 3.09 million $ 2
May 6, 2026 $ 0.0000448
+2.59%
$ -- $ 3
May 5, 2026 $ 0.0000441
+3.34%
$ 3.07 million $ 3
May 4, 2026 $ 0.0000428
+0.00%
$ 2.97 million $ 1
May 3, 2026 $ 0.0000428
+0.32%
$ -- $ 2
May 2, 2026 $ 0.0000426
+0.47%
$ -- $ 5
May 1, 2026 $ 0.000042
+0.05%
$ -- $ 362,327
Apr 30, 2026 $ 0.0000419
-0.19%
$ 2.91 million $ 360,502
Apr 29, 2026 $ 0.0000425
-0.87%
$ -- $ 3
Apr 28, 2026 $ 0.0000424
-1.86%
$ -- $ 483,095
Apr 27, 2026 $ 0.0000427
-3.21%
$ 3 million $ 439,206
Apr 26, 2026 $ 0.0000436
-0.86%
$ -- $ 959,753
Apr 25, 2026 $ 0.0000436
-0.57%
$ -- $ 496,758
Apr 24, 2026 $ 0.0000437
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0000437
-0.41%
$ -- $ 279,367
Apr 22, 2026 $ 0.0000442
+0.74%
$ 3.07 million $ 279,372
Apr 21, 2026 $ 0.0000435
-0.41%
$ 3.02 million $ 1.01 million
Apr 20, 2026 $ 0.0000438
+2.25%
$ 3.04 million $ 5.23 million
Apr 19, 2026 $ 0.0000431
+0.41%
$ 2.99 million $ 7.87 million
Apr 18, 2026 $ 0.0000453
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0000453
+1.11%
$ 3.15 million $ 5.5 million
Apr 16, 2026 $ 0.0000456
+5.87%
$ 3.17 million $ 3
Download