Salute Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000186
+0.22%
$ 567,830 $ 113,042
May 10, 1 PM $ 0.0000186
+0.54%
$ 566,610 $ 113,427
May 10, 12 PM $ 0.0000185
-0.05%
$ 563,560 $ 113,218
May 10, 11 AM $ 0.0000185
-0.16%
$ 563,560 $ 113,470
May 10, 10 AM $ 0.0000185
-0.11%
$ 564,780 $ 112,685
May 10, 9 AM $ 0.0000185
+0.27%
$ 565,390 $ 112,945
May 10, 8 AM $ 0.0000184
-0.27%
$ 561,426 $ 112,899
May 10, 7 AM $ 0.0000185
+0.22%
$ 563,255 $ 113,120
May 10, 6 AM $ 0.0000184
-0.11%
$ 561,426 $ 112,949
May 10, 5 AM $ 0.0000184
-0.11%
$ 562,036 $ 113,180
May 10, 4 AM $ 0.0000184
+0.11%
$ 562,645 $ 113,285
May 10, 3 AM $ 0.0000184
+0.11%
$ 562,036 $ 113,036
May 10, 2 AM $ 0.0000184
+0.38%
$ 562,645 $ 113,017
May 10, 1 AM $ 0.0000184
-0.16%
$ 560,511 $ 112,959
May 10, 12 AM $ 0.0000184
-0.05%
$ 561,426 $ 113,079
May 9, 11 PM $ 0.0000184
-0.22%
$ 561,731 $ 113,605
May 9, 10 PM $ 0.0000185
-0.22%
$ 562,950 $ 113,718
May 9, 9 PM $ 0.0000185
+0.05%
$ 564,170 $ 113,997
May 9, 8 PM $ 0.0000185
-0.27%
$ 563,865 $ 113,682
May 9, 7 PM $ 0.0000185
+0.00%
$ 564,475 $ 113,284
May 9, 6 PM $ 0.0000185
+0.00%
$ 564,475 $ 112,817
May 9, 5 PM $ 0.0000184
+0.11%
$ 562,341 $ 113,092
May 9, 4 PM $ 0.0000184
+0.38%
$ 561,731 $ 113,477
May 9, 3 PM $ 0.0000184
-0.38%
$ 560,206 $ 113,379
May 9, 2 PM $ 0.0000184
+0.00%
$ 562,341 $ 113,180
May 9, 1 PM $ 0.0000184
-0.27%
$ 562,036 $ 112,936
May 9, 12 PM $ 0.0000185
-0.05%
$ 563,865 $ 112,567
May 9, 11 AM $ 0.0000185
+0.05%
$ 564,170 $ 112,307
May 9, 10 AM $ 0.0000185
+0.00%
$ 562,950 $ 112,135
May 9, 9 AM $ 0.0000185
-0.32%
$ 562,950 $ 112,067
May 9, 8 AM $ 0.0000185
+0.16%
$ 565,085 $ 112,297
May 9, 7 AM $ 0.0000185
+0.11%
$ 563,560 $ 111,946
May 9, 6 AM $ 0.0000184
+0.11%
$ 562,645 $ 112,043
May 9, 5 AM $ 0.0000184
-0.16%
$ 561,731 $ 111,936
May 9, 4 AM $ 0.0000185
+0.05%
$ 562,950 $ 111,754
May 9, 3 AM $ 0.0000184
-0.11%
$ 561,121 $ 111,690
May 9, 2 AM $ 0.0000184
-0.33%
$ 561,121 $ 111,446
May 9, 1 AM $ 0.0000184
+0.66%
$ 561,426 $ 111,722
May 9, 12 AM $ 0.0000183
+0.11%
$ 557,461 $ 111,371
May 8, 11 PM $ 0.0000183
+0.05%
$ 556,851 $ 111,056
May 8, 10 PM $ 0.0000183
-0.05%
$ 556,851 $ 111,299
May 8, 9 PM $ 0.0000183
+0.61%
$ 557,156 $ 111,345
May 8, 8 PM $ 0.0000182
+0.11%
$ 556,546 $ 111,422
May 8, 7 PM $ 0.0000183
-0.11%
$ 557,156 $ 111,662
May 8, 6 PM $ 0.0000183
+0.77%
$ 557,461 $ 112,745
May 8, 5 PM $ 0.0000179
-0.06%
$ 547,093 $ 113,036
May 8, 4 PM $ 0.000018
+0.00%
$ 548,313 $ 112,924
May 8, 3 PM $ 0.000018
+0.22%
$ 548,617 $ 113,035
May 8, 2 PM $ 0.000018
+1.76%
$ 548,008 $ 112,947
May 8, 1 PM $ 0.0000177
-0.17%
$ 539,469 $ 112,608