Salute Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000173
-0.23%
$ 528,185 $ 117,564
May 12, 3 PM $ 0.0000173
-0.29%
$ 529,100 $ 117,410
May 12, 2 PM $ 0.0000174
-0.80%
$ 531,540 $ 117,344
May 12, 1 PM $ 0.0000176
-0.06%
$ 537,944 $ 117,627
May 12, 12 PM $ 0.0000177
-2.86%
$ 538,554 $ 118,026
May 12, 11 AM $ 0.0000182
-0.16%
$ 553,802 $ 116,327
May 12, 10 AM $ 0.0000182
-0.11%
$ 555,631 $ 116,582
May 12, 9 AM $ 0.0000182
-0.05%
$ 556,546 $ 117,241
May 12, 8 AM $ 0.0000182
-0.60%
$ 556,241 $ 117,160
May 12, 7 AM $ 0.0000182
+0.33%
$ 556,241 $ 116,995
May 12, 6 AM $ 0.0000182
-0.33%
$ 556,241 $ 117,019
May 12, 5 AM $ 0.0000183
-0.11%
$ 556,851 $ 117,086
May 12, 4 AM $ 0.0000183
+0.00%
$ 558,986 $ 117,059
May 12, 3 AM $ 0.0000182
-0.38%
$ 555,022 $ 117,238
May 12, 2 AM $ 0.0000183
-0.16%
$ 559,291 $ 117,649
May 12, 1 AM $ 0.0000184
-0.86%
$ 560,511 $ 117,670
May 12, 12 AM $ 0.0000185
+0.27%
$ 565,695 $ 117,741
May 11, 11 PM $ 0.0000185
+0.27%
$ 563,865 $ 116,937
May 11, 10 PM $ 0.0000185
+0.27%
$ 563,255 $ 116,957
May 11, 9 PM $ 0.0000184
-0.22%
$ 561,731 $ 116,660
May 11, 8 PM $ 0.0000185
+0.05%
$ 563,255 $ 116,975
May 11, 7 PM $ 0.0000185
+0.27%
$ 564,170 $ 117,404
May 11, 6 PM $ 0.0000185
+0.33%
$ 563,255 $ 117,775
May 11, 5 PM $ 0.0000184
+0.27%
$ 560,816 $ 117,655
May 11, 4 PM $ 0.0000183
-0.22%
$ 558,376 $ 118,532
May 11, 3 PM $ 0.0000183
+0.33%
$ 558,986 $ 118,937
May 11, 2 PM $ 0.0000183
-1.61%
$ 557,766 $ 119,035
May 11, 1 PM $ 0.0000186
+0.00%
$ 567,220 $ 119,013
May 11, 12 PM $ 0.0000186
+0.05%
$ 568,745 $ 118,494
May 11, 11 AM $ 0.0000186
+0.16%
$ 568,440 $ 118,271
May 11, 10 AM $ 0.0000186
+0.22%
$ 568,440 $ 118,658
May 11, 9 AM $ 0.0000186
+0.27%
$ 567,220 $ 118,170
May 11, 8 AM $ 0.0000186
-0.05%
$ 566,000 $ 118,186
May 11, 7 AM $ 0.0000186
-0.21%
$ 566,305 $ 118,194
May 11, 6 AM $ 0.0000186
-0.16%
$ 567,525 $ 117,889
May 11, 5 AM $ 0.0000186
+0.32%
$ 568,745 $ 117,378
May 11, 4 AM $ 0.0000186
+0.32%
$ 566,305 $ 117,050
May 11, 3 AM $ 0.0000184
-1.29%
$ 561,426 $ 117,059
May 11, 2 AM $ 0.0000186
-0.32%
$ 567,220 $ 116,726
May 11, 1 AM $ 0.0000187
+0.38%
$ 569,050 $ 116,392
May 11, 12 AM $ 0.0000186
-0.90%
$ 568,745 $ 116,435
May 10, 11 PM $ 0.0000188
+0.05%
$ 573,014 $ 116,494
May 10, 10 PM $ 0.0000188
-1.98%
$ 573,014 $ 116,386
May 10, 9 PM $ 0.0000191
-0.05%
$ 583,383 $ 115,956
May 10, 8 PM $ 0.0000191
+0.21%
$ 583,688 $ 115,763
May 10, 7 PM $ 0.0000191
+0.05%
$ 583,383 $ 115,164
May 10, 6 PM $ 0.0000193
-0.16%
$ 588,262 $ 114,828
May 10, 5 PM $ 0.0000193
+1.80%
$ 587,957 $ 114,575
May 10, 4 PM $ 0.0000189
+1.83%
$ 577,893 $ 113,124
May 10, 3 PM $ 0.0000186
-0.21%
$ 566,915 $ 113,011