Salute Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0000187
+7.65%
$ 570,574 $ 108,433
May 14, 5 PM $ 0.0000174
+1.63%
$ 532,150 $ 107,528
May 14, 4 PM $ 0.0000171
-0.23%
$ 522,391 $ 106,483
May 14, 3 PM $ 0.0000172
-0.23%
$ 523,611 $ 106,031
May 14, 2 PM $ 0.0000171
+1.18%
$ 522,696 $ 105,923
May 14, 1 PM $ 0.0000169
-0.12%
$ 515,377 $ 105,992
May 14, 12 PM $ 0.0000169
+1.19%
$ 516,597 $ 105,935
May 14, 11 AM $ 0.0000167
+0.00%
$ 509,888 $ 106,469
May 14, 10 AM $ 0.0000167
+0.36%
$ 510,193 $ 107,290
May 14, 9 AM $ 0.0000167
-0.36%
$ 508,668 $ 107,735
May 14, 8 AM $ 0.0000167
+0.06%
$ 510,498 $ 108,003
May 14, 7 AM $ 0.0000167
-0.06%
$ 510,193 $ 108,285
May 14, 6 AM $ 0.0000167
+0.00%
$ 510,498 $ 108,478
May 14, 5 AM $ 0.0000167
+0.42%
$ 509,583 $ 108,368
May 14, 4 AM $ 0.0000166
+0.30%
$ 507,448 $ 108,421
May 14, 3 AM $ 0.0000166
-0.66%
$ 506,533 $ 108,894
May 14, 2 AM $ 0.0000167
-0.06%
$ 509,278 $ 108,557
May 14, 1 AM $ 0.0000166
+0.91%
$ 507,753 $ 108,774
May 14, 12 AM $ 0.0000166
+0.18%
$ 507,448 $ 109,108
May 13, 11 PM $ 0.0000166
+0.18%
$ 506,838 $ 108,965
May 13, 10 PM $ 0.0000166
+0.12%
$ 505,314 $ 108,977
May 13, 9 PM $ 0.0000166
-0.24%
$ 505,009 $ 109,172
May 13, 8 PM $ 0.0000165
+0.00%
$ 504,094 $ 109,138
May 13, 7 PM $ 0.0000165
-0.66%
$ 504,094 $ 109,264
May 13, 6 PM $ 0.0000166
+0.67%
$ 507,448 $ 109,084
May 13, 5 PM $ 0.0000165
+0.00%
$ 502,569 $ 109,754
May 13, 4 PM $ 0.0000166
+0.42%
$ 505,009 $ 110,093
May 13, 3 PM $ 0.0000165
-1.55%
$ 502,874 $ 110,589
May 13, 2 PM $ 0.0000167
+0.30%
$ 510,803 $ 110,631
May 13, 1 PM $ 0.0000167
-0.24%
$ 509,888 $ 110,829
May 13, 12 PM $ 0.0000168
-2.95%
$ 511,108 $ 111,145
May 13, 11 AM $ 0.0000173
-2.43%
$ 526,661 $ 112,664
May 13, 10 AM $ 0.0000177
-0.84%
$ 538,554 $ 112,296
May 13, 9 AM $ 0.0000178
+0.45%
$ 543,128 $ 112,223
May 13, 8 AM $ 0.0000177
+0.00%
$ 540,384 $ 112,549
May 13, 7 AM $ 0.0000177
+0.62%
$ 540,384 $ 112,614
May 13, 6 AM $ 0.0000176
+0.00%
$ 538,249 $ 113,282
May 13, 5 AM $ 0.0000176
-0.06%
$ 536,724 $ 113,865
May 13, 4 AM $ 0.0000177
+0.97%
$ 540,689 $ 114,194
May 13, 3 AM $ 0.0000175
+0.98%
$ 535,199 $ 114,025
May 13, 2 AM $ 0.0000175
+0.57%
$ 533,980 $ 114,615
May 13, 1 AM $ 0.0000173
+0.00%
$ 529,100 $ 114,885
May 13, 12 AM $ 0.0000174
+0.00%
$ 529,405 $ 114,919
May 12, 11 PM $ 0.0000174
-0.23%
$ 529,710 $ 115,680
May 12, 10 PM $ 0.0000174
+0.00%
$ 530,930 $ 115,729
May 12, 9 PM $ 0.0000174
-0.06%
$ 530,625 $ 116,012
May 12, 8 PM $ 0.0000174
+0.35%
$ 530,625 $ 116,201
May 12, 7 PM $ 0.0000174
+0.17%
$ 530,625 $ 116,589
May 12, 6 PM $ 0.0000174
-0.69%
$ 529,710 $ 116,945
May 12, 5 PM $ 0.0000175
+0.92%
$ 533,370 $ 116,942