Salute Historical Data

SLT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0000394
+0.18%
$ 3.94 million $ 19,592
Jan 10, 1 AM $ 0.0000393
-0.73%
$ 3.93 million $ 19,751
Jan 10, 12 AM $ 0.0000396
-0.58%
$ 3.96 million $ 19,701
Jan 9, 11 PM $ 0.0000398
-0.43%
$ 3.98 million $ 20,131
Jan 9, 10 PM $ 0.0000401
-0.62%
$ 4.01 million $ 20,070
Jan 9, 9 PM $ 0.0000404
+0.42%
$ 4.04 million $ 19,990
Jan 9, 8 PM $ 0.0000402
-0.22%
$ 4.02 million $ 20,080
Jan 9, 7 PM $ 0.0000402
-0.67%
$ 4.02 million $ 20,034
Jan 9, 6 PM $ 0.0000405
+0.12%
$ 4.05 million $ 20,213
Jan 9, 5 PM $ 0.0000405
-0.05%
$ 4.05 million $ 20,227
Jan 9, 4 PM $ 0.0000405
+0.02%
$ 4.05 million $ 20,193
Jan 9, 3 PM $ 0.0000405
+0.82%
$ 4.05 million $ 20,261
Jan 9, 2 PM $ 0.0000402
+0.00%
$ 4.02 million $ 20,349
Jan 9, 1 PM $ 0.0000402
-0.07%
$ 4.02 million $ 20,557
Jan 9, 12 PM $ 0.0000401
+0.27%
$ 4.01 million $ 20,655
Jan 9, 11 AM $ 0.0000401
-0.42%
$ 4.01 million $ 20,647
Jan 9, 10 AM $ 0.0000402
-0.91%
$ 4.02 million $ 20,332
Jan 9, 9 AM $ 0.0000406
+0.40%
$ 4.06 million $ 20,304
Jan 9, 8 AM $ 0.0000405
+0.40%
$ 4.05 million $ 20,302
Jan 9, 7 AM $ 0.0000403
-0.79%
$ 4.03 million $ 20,386
Jan 9, 6 AM $ 0.0000407
-0.56%
$ 4.07 million $ 20,221
Jan 9, 5 AM $ 0.0000409
+1.06%
$ 4.09 million $ 20,053
Jan 9, 4 AM $ 0.0000406
+0.10%
$ 4.06 million $ 19,868
Jan 9, 3 AM $ 0.0000405
-0.66%
$ 4.05 million $ 19,885
Jan 9, 2 AM $ 0.0000407
-0.22%
$ 4.07 million $ 19,896
Jan 9, 1 AM $ 0.0000406
+0.35%
$ 4.06 million $ 19,677
Jan 9, 12 AM $ 0.0000405
-0.20%
$ 4.05 million $ 19,384
Jan 8, 11 PM $ 0.0000406
+0.54%
$ 4.06 million $ 19,095
Jan 8, 10 PM $ 0.0000404
-0.39%
$ 4.04 million $ 19,062
Jan 8, 9 PM $ 0.0000406
-0.10%
$ 4.06 million $ 18,968
Jan 8, 8 PM $ 0.0000407
-0.15%
$ 4.07 million $ 19,101
Jan 8, 7 PM $ 0.0000407
-0.61%
$ 4.07 million $ 19,046
Jan 8, 6 PM $ 0.0000409
-0.05%
$ 4.09 million $ 19,087
Jan 8, 5 PM $ 0.000041
+0.29%
$ 4.1 million $ 19,109
Jan 8, 4 PM $ 0.0000409
+0.20%
$ 4.09 million $ 19,077
Jan 8, 3 PM $ 0.0000408
-0.05%
$ 4.08 million $ 19,163
Jan 8, 2 PM $ 0.0000408
+0.25%
$ 4.08 million $ 19,078
Jan 8, 1 PM $ 0.0000407
+0.12%
$ 4.07 million $ 18,923
Jan 8, 12 PM $ 0.0000407
+0.02%
$ 4.07 million $ 18,903
Jan 8, 11 AM $ 0.0000406
+0.30%
$ 4.06 million $ 18,867
Jan 8, 10 AM $ 0.0000404
+0.32%
$ 4.04 million $ 19,037
Jan 8, 9 AM $ 0.0000403
-0.47%
$ 4.03 million $ 19,001
Jan 8, 8 AM $ 0.0000405
-0.30%
$ 4.05 million $ 18,918
Jan 8, 7 AM $ 0.0000407
+0.35%
$ 4.07 million $ 18,861
Jan 8, 6 AM $ 0.0000405
-0.07%
$ 4.05 million $ 18,994
Jan 8, 5 AM $ 0.0000406
-0.44%
$ 4.06 million $ 19,177
Jan 8, 4 AM $ 0.0000407
+0.02%
$ 4.07 million $ 19,224
Jan 8, 3 AM $ 0.0000407
+0.07%
$ 4.07 million $ 19,217
Jan 8, 2 AM $ 0.0000407
+0.82%
$ 4.07 million $ 19,214
Jan 8, 1 AM $ 0.0000403
-0.45%
$ 4.03 million $ 19,370