Salute Historical Data

SLT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000401
+0.00%
$ 4.01 million $ 20,095
Jan 12, 3 AM $ 0.0000401
+0.10%
$ 4.01 million $ 20,121
Jan 12, 2 AM $ 0.0000401
-0.02%
$ 4.01 million $ 20,456
Jan 12, 1 AM $ 0.0000401
-0.02%
$ 4.01 million $ 20,462
Jan 12, 12 AM $ 0.0000401
-0.02%
$ 4.01 million $ 20,549
Jan 11, 11 PM $ 0.0000401
+0.00%
$ 4.01 million $ 20,532
Jan 11, 10 PM $ 0.0000401
+0.02%
$ 4.01 million $ 20,613
Jan 11, 9 PM $ 0.0000401
-0.05%
$ 4.01 million $ 20,339
Jan 11, 8 PM $ 0.0000401
+0.10%
$ 4.01 million $ 20,471
Jan 11, 7 PM $ 0.00004
+0.05%
$ 4 million $ 20,498
Jan 11, 6 PM $ 0.00004
-0.05%
$ 4 million $ 20,284
Jan 11, 5 PM $ 0.0000401
-0.12%
$ 4.01 million $ 20,322
Jan 11, 4 PM $ 0.0000401
+0.05%
$ 4.01 million $ 20,532
Jan 11, 3 PM $ 0.0000401
+0.17%
$ 4.01 million $ 20,386
Jan 11, 2 PM $ 0.00004
-0.05%
$ 4 million $ 20,478
Jan 11, 1 PM $ 0.00004
-0.17%
$ 4 million $ 20,625
Jan 11, 12 PM $ 0.0000401
+0.02%
$ 4.01 million $ 20,560
Jan 11, 11 AM $ 0.0000401
-0.05%
$ 4.01 million $ 20,696
Jan 11, 10 AM $ 0.0000401
-0.07%
$ 4.01 million $ 20,484
Jan 11, 9 AM $ 0.0000402
+0.10%
$ 4.02 million $ 20,747
Jan 11, 8 AM $ 0.0000401
+0.15%
$ 4.01 million $ 20,742
Jan 11, 7 AM $ 0.0000401
+0.12%
$ 4.01 million $ 20,718
Jan 11, 6 AM $ 0.00004
+0.00%
$ 4 million $ 20,685
Jan 11, 5 AM $ 0.00004
-0.10%
$ 4 million $ 20,628
Jan 11, 4 AM $ 0.00004
-0.05%
$ 4 million $ 20,511
Jan 11, 3 AM $ 0.0000401
-0.17%
$ 4.01 million $ 20,603
Jan 11, 2 AM $ 0.0000401
+0.02%
$ 4.01 million $ 20,373
Jan 11, 1 AM $ 0.0000401
+0.07%
$ 4.01 million $ 20,324
Jan 11, 12 AM $ 0.0000401
+0.07%
$ 4.01 million $ 20,397
Jan 10, 11 PM $ 0.0000401
+0.02%
$ 4.01 million $ 20,264
Jan 10, 10 PM $ 0.0000401
+0.07%
$ 4.01 million $ 20,129
Jan 10, 9 PM $ 0.00004
-0.02%
$ 4 million $ 20,150
Jan 10, 8 PM $ 0.0000401
+0.10%
$ 4.01 million $ 19,889
Jan 10, 7 PM $ 0.00004
-0.22%
$ 4 million $ 19,855
Jan 10, 6 PM $ 0.0000401
-0.15%
$ 4.01 million $ 19,895
Jan 10, 5 PM $ 0.0000401
+0.05%
$ 4.01 million $ 19,777
Jan 10, 4 PM $ 0.0000401
-0.10%
$ 4.01 million $ 19,643
Jan 10, 3 PM $ 0.0000402
+0.05%
$ 4.02 million $ 19,502
Jan 10, 2 PM $ 0.0000401
+0.12%
$ 4.01 million $ 19,481
Jan 10, 1 PM $ 0.0000401
-0.10%
$ 4.01 million $ 19,317
Jan 10, 12 PM $ 0.0000401
-0.05%
$ 4.01 million $ 19,233
Jan 10, 11 AM $ 0.0000402
-0.27%
$ 4.02 million $ 19,196
Jan 10, 10 AM $ 0.0000403
+0.15%
$ 4.03 million $ 19,439
Jan 10, 9 AM $ 0.0000402
+0.20%
$ 4.02 million $ 19,290
Jan 10, 8 AM $ 0.0000399
-0.03%
$ 3.99 million $ 19,403
Jan 10, 7 AM $ 0.0000399
-0.37%
$ 3.99 million $ 19,310
Jan 10, 6 AM $ 0.00004
-0.02%
$ 4 million $ 19,255
Jan 10, 5 AM $ 0.00004
+0.86%
$ 4 million $ 19,392
Jan 10, 4 AM $ 0.0000397
+0.38%
$ 3.97 million $ 19,597
Jan 10, 3 AM $ 0.0000398
+0.76%
$ 3.98 million $ 19,581