Salute Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000176
-0.06%
$ 537,944 $ 111,462
May 16, 7 PM $ 0.0000177
+0.06%
$ 538,554 $ 111,241
May 16, 6 PM $ 0.0000177
+0.00%
$ 538,554 $ 111,569
May 16, 5 PM $ 0.0000177
+0.11%
$ 538,859 $ 111,492
May 16, 4 PM $ 0.0000176
+0.11%
$ 538,249 $ 111,286
May 16, 3 PM $ 0.0000177
-0.11%
$ 538,859 $ 111,831
May 16, 2 PM $ 0.0000177
-0.17%
$ 538,859 $ 112,361
May 16, 1 PM $ 0.0000177
+0.00%
$ 539,774 $ 112,431
May 16, 12 PM $ 0.0000177
+0.06%
$ 540,689 $ 112,824
May 16, 11 AM $ 0.0000177
+0.00%
$ 540,384 $ 113,203
May 16, 10 AM $ 0.0000177
+0.51%
$ 540,079 $ 113,575
May 16, 9 AM $ 0.0000177
-0.06%
$ 540,994 $ 114,475
May 16, 8 AM $ 0.0000178
-0.06%
$ 541,908 $ 114,786
May 16, 7 AM $ 0.0000177
-0.73%
$ 541,298 $ 115,079
May 16, 6 AM $ 0.0000179
-0.06%
$ 545,568 $ 115,221
May 16, 5 AM $ 0.0000179
-0.44%
$ 546,483 $ 114,737
May 16, 4 AM $ 0.000018
-0.17%
$ 548,922 $ 114,532
May 16, 3 AM $ 0.000018
+0.00%
$ 549,227 $ 114,583
May 16, 2 AM $ 0.000018
-0.11%
$ 549,837 $ 114,588
May 16, 1 AM $ 0.000018
+0.00%
$ 549,837 $ 114,193
May 16, 12 AM $ 0.000018
+0.06%
$ 549,837 $ 114,749
May 15, 11 PM $ 0.000018
+0.33%
$ 550,447 $ 115,159
May 15, 10 PM $ 0.000018
+0.06%
$ 548,617 $ 115,098
May 15, 9 PM $ 0.000018
+0.11%
$ 548,922 $ 115,303
May 15, 8 PM $ 0.000018
+0.00%
$ 548,617 $ 115,686
May 15, 7 PM $ 0.000018
-0.28%
$ 548,617 $ 115,827
May 15, 6 PM $ 0.0000181
+0.28%
$ 550,752 $ 116,625
May 15, 5 PM $ 0.000018
-0.33%
$ 549,532 $ 117,336
May 15, 4 PM $ 0.0000181
+0.56%
$ 551,667 $ 118,052
May 15, 3 PM $ 0.000018
-0.33%
$ 548,313 $ 117,834
May 15, 2 PM $ 0.000018
-1.48%
$ 548,313 $ 117,556
May 15, 1 PM $ 0.0000182
-0.98%
$ 556,241 $ 117,386
May 15, 12 PM $ 0.0000184
-0.11%
$ 560,206 $ 116,920
May 15, 11 AM $ 0.0000184
+0.22%
$ 561,731 $ 116,643
May 15, 10 AM $ 0.0000185
+0.87%
$ 563,865 $ 116,052
May 15, 9 AM $ 0.0000183
-0.54%
$ 558,681 $ 114,899
May 15, 8 AM $ 0.0000184
-0.22%
$ 560,511 $ 113,909
May 15, 7 AM $ 0.0000184
+0.05%
$ 561,731 $ 113,421
May 15, 6 AM $ 0.0000184
+0.44%
$ 560,206 $ 112,960
May 15, 5 AM $ 0.0000183
-1.40%
$ 558,986 $ 112,953
May 15, 4 AM $ 0.0000186
-0.54%
$ 566,305 $ 112,701
May 15, 3 AM $ 0.0000186
-0.21%
$ 568,440 $ 112,172
May 15, 2 AM $ 0.0000186
-0.53%
$ 567,525 $ 111,911
May 15, 1 AM $ 0.0000187
-0.37%
$ 571,489 $ 111,480
May 15, 12 AM $ 0.0000188
+0.43%
$ 573,319 $ 110,944
May 14, 11 PM $ 0.0000187
-1.17%
$ 569,050 $ 110,386
May 14, 10 PM $ 0.0000189
+0.27%
$ 576,369 $ 110,431
May 14, 9 PM $ 0.0000188
-0.63%
$ 573,929 $ 110,282
May 14, 8 PM $ 0.0000189
+0.53%
$ 575,759 $ 109,902
May 14, 7 PM $ 0.0000188
+0.70%
$ 573,319 $ 109,571