Salute Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000169
-0.18%
$ 514,462 $ 106,523
May 18, 9 PM $ 0.0000169
+1.38%
$ 515,072 $ 106,562
May 18, 8 PM $ 0.0000166
-0.60%
$ 507,143 $ 106,508
May 18, 7 PM $ 0.0000167
+0.78%
$ 510,803 $ 106,334
May 18, 6 PM $ 0.0000165
-0.54%
$ 504,704 $ 106,642
May 18, 5 PM $ 0.0000166
+0.30%
$ 507,753 $ 106,552
May 18, 4 PM $ 0.0000166
-0.18%
$ 505,009 $ 106,481
May 18, 3 PM $ 0.0000166
+0.06%
$ 505,923 $ 106,660
May 18, 2 PM $ 0.0000166
-0.42%
$ 505,923 $ 107,156
May 18, 1 PM $ 0.0000167
+0.12%
$ 509,278 $ 107,284
May 18, 12 PM $ 0.0000167
+0.54%
$ 508,668 $ 107,106
May 18, 11 AM $ 0.0000166
+0.06%
$ 505,009 $ 106,934
May 18, 10 AM $ 0.0000165
-0.30%
$ 503,179 $ 107,082
May 18, 9 AM $ 0.0000165
-0.30%
$ 504,704 $ 106,947
May 18, 8 AM $ 0.0000166
+0.00%
$ 505,314 $ 107,235
May 18, 7 AM $ 0.0000166
-0.24%
$ 505,923 $ 107,301
May 18, 6 AM $ 0.0000166
+0.06%
$ 507,753 $ 107,877
May 18, 5 AM $ 0.0000166
-2.40%
$ 507,448 $ 108,465
May 18, 4 AM $ 0.000017
-0.29%
$ 519,952 $ 107,837
May 18, 3 AM $ 0.0000171
+0.29%
$ 521,171 $ 108,269
May 18, 2 AM $ 0.0000171
-0.23%
$ 520,561 $ 108,432
May 18, 1 AM $ 0.0000171
-0.76%
$ 520,561 $ 109,144
May 18, 12 AM $ 0.0000172
-0.46%
$ 524,221 $ 109,264
May 17, 11 PM $ 0.0000172
-1.83%
$ 523,916 $ 109,311
May 17, 10 PM $ 0.0000175
-0.68%
$ 533,675 $ 109,159
May 17, 9 PM $ 0.0000176
+0.40%
$ 537,639 $ 109,274
May 17, 8 PM $ 0.0000175
+0.46%
$ 534,894 $ 108,945
May 17, 7 PM $ 0.0000174
-0.23%
$ 532,150 $ 109,729
May 17, 6 PM $ 0.0000175
+0.00%
$ 532,455 $ 109,694
May 17, 5 PM $ 0.0000175
+0.11%
$ 533,065 $ 110,097
May 17, 4 PM $ 0.0000175
-0.11%
$ 533,065 $ 110,389
May 17, 3 PM $ 0.0000175
-0.68%
$ 533,370 $ 110,148
May 17, 2 PM $ 0.0000176
+0.28%
$ 537,944 $ 109,712
May 17, 1 PM $ 0.0000176
-0.17%
$ 537,334 $ 110,145
May 17, 12 PM $ 0.0000176
+0.06%
$ 538,249 $ 110,004
May 17, 11 AM $ 0.0000176
+0.23%
$ 538,249 $ 110,149
May 17, 10 AM $ 0.0000176
-0.17%
$ 537,944 $ 110,089
May 17, 9 AM $ 0.0000176
+0.06%
$ 537,029 $ 109,691
May 17, 8 AM $ 0.0000176
-0.17%
$ 537,334 $ 109,887
May 17, 7 AM $ 0.0000177
+0.23%
$ 538,554 $ 109,879
May 17, 6 AM $ 0.0000176
+0.06%
$ 537,639 $ 109,749
May 17, 5 AM $ 0.0000176
-0.06%
$ 536,724 $ 109,982
May 17, 4 AM $ 0.0000176
+0.11%
$ 537,334 $ 110,581
May 17, 3 AM $ 0.0000176
+0.34%
$ 535,809 $ 110,618
May 17, 2 AM $ 0.0000176
+0.00%
$ 536,419 $ 110,712
May 17, 1 AM $ 0.0000175
-0.28%
$ 534,894 $ 111,096
May 17, 12 AM $ 0.0000176
-0.17%
$ 535,809 $ 110,867
May 16, 11 PM $ 0.0000176
-0.06%
$ 536,724 $ 111,120
May 16, 10 PM $ 0.0000176
-0.11%
$ 536,724 $ 111,397
May 16, 9 PM $ 0.0000176
-0.23%
$ 536,419 $ 111,161