Salute Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0000785
+0.82%
$ 7.85 million $ 38,196
Nov 2, 2025 $ 0.0000779
-0.05%
$ 7.79 million $ 38,162
Nov 1, 2025 $ 0.0000779
+0.28%
$ 7.79 million $ 38,023
Oct 31, 2025 $ 0.0000776
-0.46%
$ 7.77 million $ 38,245
Oct 30, 2025 $ 0.0000778
-0.61%
$ 7.8 million $ 38,209
Oct 29, 2025 $ 0.0000782
+0.14%
$ 7.82 million $ 37,278
Oct 28, 2025 $ 0.0000781
+0.00%
$ 7.81 million $ 37,972
Oct 27, 2025 $ 0.0000781
+1.89%
$ 7.81 million $ 36,910
Oct 26, 2025 $ 0.0000767
-1.69%
$ 7.67 million $ 35,903
Oct 25, 2025 $ 0.0000781
+0.88%
$ 7.81 million $ 38,743
Oct 24, 2025 $ 0.0000772
-0.06%
$ 7.74 million $ 36,946
Oct 23, 2025 $ 0.0000772
+0.27%
$ 7.72 million $ 38,251
Oct 22, 2025 $ 0.0000771
-0.12%
$ 7.7 million $ 38,857
Oct 21, 2025 $ 0.0000774
-0.76%
$ 7.73 million $ 39,414
Oct 20, 2025 $ 0.0000778
+0.43%
$ 7.8 million $ 39,182
Oct 19, 2025 $ 0.0000771
+1.45%
$ 7.75 million $ 36,855
Oct 18, 2025 $ 0.0000757
-1.41%
$ 7.61 million $ 37,875
Oct 17, 2025 $ 0.0000774
+3.25%
$ 7.74 million $ 35,689
Oct 16, 2025 $ 0.000075
-1.95%
$ 7.48 million $ 36,282
Oct 15, 2025 $ 0.0000768
+0.97%
$ 7.63 million $ 38,683
Oct 14, 2025 $ 0.0000748
-4.89%
$ 7.63 million $ 36,838
Oct 13, 2025 $ 0.0000785
-9.29%
$ 7.85 million $ 39,521
Oct 12, 2025 $ 0.0000865
-1.97%
$ 8.65 million $ 41,988
Oct 11, 2025 $ 0.0000877
+18.62%
$ 8.77 million $ 38,485
Oct 10, 2025 $ 0.0000753
-17.54%
$ 7.53 million $ 42,674
Oct 9, 2025 $ 0.000091
+2.08%
$ 9.1 million $ 33,680
Oct 8, 2025 $ 0.000052
-31.86%
$ 5.2 million $ 466
Oct 7, 2025 $ 0.0000771
-19.95%
$ 7.71 million $ 321
Oct 6, 2025 $ 0.000096
-15.95%
$ 9.6 million $ 479
Oct 5, 2025 $ 0.000114
-0.97%
$ 11.41 million $ 536
Oct 4, 2025 $ 0.000115
+7.03%
$ 11.49 million $ 383
Oct 3, 2025 $ 0.000111
-1.73%
$ 10.68 million $ 381
Oct 2, 2025 $ 0.000118
+10.45%
$ 11.75 million $ 342
Oct 1, 2025 $ 0.000114
+7.69%
$ 11.44 million $ 191
Sep 30, 2025 $ 0.000123
-32.81%
$ 12.34 million $ 365
Sep 29, 2025 $ 0.000175
+17.68%
$ 17.52 million $ 459
Sep 28, 2025 $ 0.000154
-59.66%
$ 15.46 million $ 547
Sep 27, 2025 $ 0.000369
+24.62%
$ 36.9 million $ 342
Sep 26, 2025 $ 0.000175
-95.74%
$ 17.49 million $ 2,960
Sep 25, 2025 $ 0.00409
-0.86%
$ 408.78 million $ 3,193
Sep 24, 2025 $ 0.00408
+3.61%
$ 408.06 million $ 3,224
Sep 23, 2025 $ 0.00389
-9.16%
$ 390.88 million $ 3,328
Sep 22, 2025 $ 0.00427
-0.66%
$ 427.99 million $ 3,530
Sep 21, 2025 $ 0.00439
+2.07%
$ 446.21 million $ 3,662
Sep 20, 2025 $ 0.00476
+25.24%
$ -- $ 3,301
Sep 19, 2025 $ 0.0046
-12.46%
$ 460 million $ 3,879
Sep 18, 2025 $ 0.00386
+19.75%
$ 385.77 million $ 2,844
Sep 17, 2025 $ 0.00338
+9.25%
$ 337.86 million $ 2,430
Sep 16, 2025 $ 0.00304
+8.00%
$ 304.35 million $ 1,980
Sep 15, 2025 $ 0.00264
-5.02%
$ 263.67 million $ 2,064