Salute Historical Data

SLT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000252
+0.20%
$ 746,200 $ 11,933
Feb 14, 11 AM $ 0.0000251
-0.28%
$ 745,014 $ 11,922
Feb 14, 10 AM $ 0.0000252
-0.12%
$ 747,090 $ 11,901
Feb 14, 9 AM $ 0.0000252
+0.00%
$ 747,979 $ 12,008
Feb 14, 8 AM $ 0.0000252
+0.36%
$ 748,573 $ 12,055
Feb 14, 7 AM $ 0.0000252
+0.04%
$ 746,497 $ 12,005
Feb 14, 6 AM $ 0.0000252
+0.40%
$ 746,793 $ 12,099
Feb 14, 5 AM $ 0.0000251
-0.04%
$ 743,827 $ 12,121
Feb 14, 4 AM $ 0.0000251
-0.16%
$ 745,903 $ 12,231
Feb 14, 3 AM $ 0.0000252
+0.12%
$ 747,090 $ 12,161
Feb 14, 2 AM $ 0.0000252
+0.12%
$ 747,090 $ 12,103
Feb 14, 1 AM $ 0.0000252
+0.28%
$ 746,497 $ 12,118
Feb 14, 12 AM $ 0.0000251
-0.20%
$ 743,827 $ 12,085
Feb 13, 11 PM $ 0.0000251
-0.04%
$ 744,717 $ 12,119
Feb 13, 10 PM $ 0.0000251
+0.28%
$ 744,124 $ 12,146
Feb 13, 9 PM $ 0.000025
-0.44%
$ 741,751 $ 12,091
Feb 13, 8 PM $ 0.0000251
-0.04%
$ 744,717 $ 12,212
Feb 13, 7 PM $ 0.0000251
+0.12%
$ 744,421 $ 12,195
Feb 13, 6 PM $ 0.0000251
-0.12%
$ 743,531 $ 12,175
Feb 13, 5 PM $ 0.0000251
-0.16%
$ 744,421 $ 12,138
Feb 13, 4 PM $ 0.0000251
+0.00%
$ 743,234 $ 12,199
Feb 13, 3 PM $ 0.0000251
+0.36%
$ 744,124 $ 12,156
Feb 13, 2 PM $ 0.000025
+0.12%
$ 741,751 $ 12,153
Feb 13, 1 PM $ 0.000025
-0.28%
$ 740,862 $ 12,035
Feb 13, 12 PM $ 0.000025
-0.20%
$ 742,344 $ 12,209
Feb 13, 11 AM $ 0.0000251
+0.20%
$ 743,827 $ 12,256
Feb 13, 10 AM $ 0.000025
-0.04%
$ 742,344 $ 12,282
Feb 13, 9 AM $ 0.000025
-0.28%
$ 741,751 $ 12,357
Feb 13, 8 AM $ 0.0000251
+0.00%
$ 743,531 $ 12,284
Feb 13, 7 AM $ 0.0000251
-0.16%
$ 744,124 $ 12,328
Feb 13, 6 AM $ 0.0000251
-0.04%
$ 745,310 $ 12,399
Feb 13, 5 AM $ 0.0000251
-0.08%
$ 745,014 $ 12,444
Feb 13, 4 AM $ 0.0000251
+0.08%
$ 745,607 $ 12,328
Feb 13, 3 AM $ 0.0000251
+0.08%
$ 745,607 $ 12,356
Feb 13, 2 AM $ 0.0000251
-0.08%
$ 745,014 $ 12,322
Feb 13, 1 AM $ 0.0000251
-0.08%
$ 745,310 $ 12,318
Feb 13, 12 AM $ 0.0000251
-0.04%
$ 744,421 $ 12,456
Feb 12, 11 PM $ 0.0000251
+0.08%
$ 744,421 $ 12,404
Feb 12, 10 PM $ 0.0000251
-0.08%
$ 743,827 $ 12,469
Feb 12, 9 PM $ 0.0000251
-0.16%
$ 744,717 $ 12,476
Feb 12, 8 PM $ 0.0000252
-0.04%
$ 746,497 $ 12,400
Feb 12, 7 PM $ 0.0000251
-0.32%
$ 745,310 $ 12,438
Feb 12, 6 PM $ 0.0000252
-0.12%
$ 748,869 $ 12,448
Feb 12, 5 PM $ 0.0000253
-0.24%
$ 750,649 $ 12,448
Feb 12, 4 PM $ 0.0000254
+0.24%
$ 752,428 $ 12,438
Feb 12, 3 PM $ 0.0000253
+0.12%
$ 749,759 $ 12,416
Feb 12, 2 PM $ 0.0000252
+0.32%
$ 747,683 $ 12,420
Feb 12, 1 PM $ 0.0000252
+0.24%
$ 746,497 $ 12,450
Feb 12, 12 PM $ 0.000025
+0.00%
$ 742,938 $ 12,320
Feb 12, 11 AM $ 0.0000251
+0.12%
$ 743,234 $ 12,306