Salute Historical Data

SLT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000022
+0.87%
$ 651,887 $ 10,341
Feb 20, 10 PM $ 0.0000218
+1.59%
$ 646,252 $ 10,362
Feb 20, 9 PM $ 0.0000213
+0.42%
$ 631,423 $ 10,517
Feb 20, 8 PM $ 0.0000218
+1.26%
$ 645,362 $ 10,501
Feb 20, 7 PM $ 0.0000215
-0.97%
$ 638,244 $ 10,524
Feb 20, 6 PM $ 0.0000213
-2.78%
$ 633,202 $ 10,454
Feb 20, 5 PM $ 0.0000212
-2.03%
$ 629,050 $ 10,435
Feb 20, 4 PM $ 0.0000217
+1.59%
$ 642,693 $ 10,550
Feb 20, 3 PM $ 0.0000218
+1.82%
$ 645,659 $ 10,536
Feb 20, 2 PM $ 0.0000214
-0.93%
$ 634,092 $ 10,719
Feb 20, 1 PM $ 0.0000212
-1.67%
$ 627,864 $ 10,737
Feb 20, 12 PM $ 0.0000211
-1.58%
$ 626,974 $ 10,752
Feb 20, 11 AM $ 0.0000218
-0.59%
$ 648,031 $ 10,803
Feb 20, 10 AM $ 0.0000212
+1.10%
$ 629,050 $ 10,750
Feb 20, 9 AM $ 0.0000213
-2.33%
$ 633,202 $ 10,689
Feb 20, 8 AM $ 0.0000213
-1.80%
$ 631,423 $ 10,736
Feb 20, 7 AM $ 0.0000214
-0.56%
$ 634,389 $ 10,748
Feb 20, 6 AM $ 0.0000215
+1.23%
$ 636,465 $ 10,852
Feb 20, 5 AM $ 0.0000213
-1.30%
$ 632,906 $ 10,866
Feb 20, 4 AM $ 0.0000213
-5.34%
$ 631,423 $ 10,840
Feb 20, 3 AM $ 0.0000224
-0.31%
$ 664,640 $ 11,016
Feb 20, 2 AM $ 0.0000224
+3.12%
$ 665,826 $ 11,012
Feb 20, 1 AM $ 0.0000218
+1.02%
$ 645,362 $ 10,970
Feb 20, 12 AM $ 0.0000215
-2.31%
$ 638,541 $ 11,130
Feb 19, 11 PM $ 0.000022
+1.38%
$ 653,666 $ 11,032
Feb 19, 10 PM $ 0.0000217
+0.09%
$ 644,472 $ 11,025
Feb 19, 9 PM $ 0.0000228
+3.55%
$ 675,614 $ 11,140
Feb 19, 8 PM $ 0.0000224
+1.08%
$ 664,047 $ 11,230
Feb 19, 7 PM $ 0.0000226
+0.18%
$ 670,868 $ 11,229
Feb 19, 6 PM $ 0.0000225
+1.12%
$ 667,606 $ 11,362
Feb 19, 5 PM $ 0.0000229
+0.79%
$ 679,766 $ 11,382
Feb 19, 4 PM $ 0.0000221
-2.00%
$ 654,556 $ 11,357
Feb 19, 3 PM $ 0.000023
+4.22%
$ 681,249 $ 11,371
Feb 19, 2 PM $ 0.0000226
+0.85%
$ 670,868 $ 11,237
Feb 19, 1 PM $ 0.0000229
+2.69%
$ 679,172 $ 11,347
Feb 19, 7 AM $ 0.0000246
+0.49%
$ 729,888 $ 11,575
Feb 19, 6 AM $ 0.0000244
-1.02%
$ 723,067 $ 11,648
Feb 19, 5 AM $ 0.0000245
-0.04%
$ 727,515 $ 11,651
Feb 19, 4 AM $ 0.0000246
-0.08%
$ 728,702 $ 11,723
Feb 19, 3 AM $ 0.0000245
-0.08%
$ 725,439 $ 11,625
Feb 19, 2 AM $ 0.0000245
-0.49%
$ 728,109 $ 11,756
Feb 19, 1 AM $ 0.0000247
-0.40%
$ 731,371 $ 11,668
Feb 19, 12 AM $ 0.0000247
+0.73%
$ 734,040 $ 11,484
Feb 18, 11 PM $ 0.0000246
-0.57%
$ 726,922 $ 11,470
Feb 18, 10 PM $ 0.0000249
+0.00%
$ 737,599 $ 11,548
Feb 18, 9 PM $ 0.0000249
+0.28%
$ 737,599 $ 11,425
Feb 18, 8 PM $ 0.0000248
-0.36%
$ 736,709 $ 11,493
Feb 18, 7 PM $ 0.0000249
+0.20%
$ 737,896 $ 11,548
Feb 18, 6 PM $ 0.0000248
-0.40%
$ 738,489 $ 11,568
Feb 18, 5 PM $ 0.0000249
+0.16%
$ 739,082 $ 11,618