Salute Historical Data

SLT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00002
-4.58%
$ 593,757 $ 10,135
Feb 23, 12 AM $ 0.0000201
-0.25%
$ 597,316 $ 10,206
Feb 22, 11 PM $ 0.0000204
+0.15%
$ 604,137 $ 10,115
Feb 22, 10 PM $ 0.0000203
-0.29%
$ 603,544 $ 10,089
Feb 22, 9 PM $ 0.0000204
-0.78%
$ 604,434 $ 10,148
Feb 22, 8 PM $ 0.00002
-1.72%
$ 593,757 $ 10,097
Feb 22, 7 PM $ 0.0000204
+0.89%
$ 604,137 $ 10,200
Feb 22, 6 PM $ 0.0000209
+2.20%
$ 620,746 $ 10,111
Feb 22, 5 PM $ 0.0000202
-0.88%
$ 598,206 $ 10,167
Feb 22, 4 PM $ 0.0000202
-3.02%
$ 599,689 $ 10,206
Feb 22, 3 PM $ 0.0000202
-2.37%
$ 597,909 $ 10,235
Feb 22, 2 PM $ 0.00002
-3.84%
$ 593,460 $ 10,337
Feb 22, 1 PM $ 0.0000204
+0.69%
$ 604,434 $ 10,347
Feb 22, 12 PM $ 0.0000206
+0.24%
$ 610,366 $ 10,303
Feb 22, 11 AM $ 0.0000199
-0.80%
$ 591,088 $ 10,286
Feb 22, 10 AM $ 0.0000208
-0.57%
$ 617,187 $ 10,338
Feb 22, 9 AM $ 0.0000209
+0.87%
$ 618,966 $ 10,255
Feb 22, 8 AM $ 0.0000203
+0.50%
$ 602,061 $ 10,225
Feb 22, 7 AM $ 0.0000209
+0.24%
$ 620,449 $ 10,271
Feb 22, 6 AM $ 0.000021
-0.62%
$ 621,932 $ 10,377
Feb 22, 5 AM $ 0.0000211
+1.78%
$ 626,678 $ 10,303
Feb 22, 4 AM $ 0.0000208
+0.00%
$ 616,594 $ 10,280
Feb 22, 3 AM $ 0.0000208
+0.24%
$ 616,297 $ 10,310
Feb 22, 2 AM $ 0.0000207
+0.00%
$ 614,814 $ 10,195
Feb 22, 1 AM $ 0.0000208
-0.05%
$ 616,001 $ 10,256
Feb 22, 12 AM $ 0.0000208
+0.24%
$ 616,297 $ 10,204
Feb 21, 11 PM $ 0.0000208
+0.43%
$ 617,780 $ 10,232
Feb 21, 10 PM $ 0.0000207
-0.10%
$ 615,111 $ 10,215
Feb 21, 9 PM $ 0.0000208
+0.14%
$ 615,704 $ 10,114
Feb 21, 8 PM $ 0.0000208
+0.10%
$ 615,704 $ 10,093
Feb 21, 7 PM $ 0.0000207
-0.05%
$ 614,814 $ 9,987
Feb 21, 6 PM $ 0.0000207
+0.63%
$ 615,111 $ 10,035
Feb 21, 5 PM $ 0.0000206
+0.10%
$ 611,552 $ 10,070
Feb 21, 4 PM $ 0.0000203
-0.20%
$ 601,765 $ 10,037
Feb 21, 3 PM $ 0.0000206
-0.87%
$ 611,255 $ 10,031
Feb 21, 2 PM $ 0.0000208
+0.43%
$ 617,483 $ 9,996
Feb 21, 1 PM $ 0.0000208
+0.14%
$ 615,704 $ 9,942
Feb 21, 12 PM $ 0.0000207
+2.78%
$ 615,111 $ 9,976
Feb 21, 11 AM $ 0.0000202
-0.30%
$ 599,392 $ 9,926
Feb 21, 10 AM $ 0.0000202
+0.15%
$ 598,799 $ 9,915
Feb 21, 9 AM $ 0.0000202
+1.05%
$ 597,909 $ 9,999
Feb 21, 8 AM $ 0.0000203
-2.03%
$ 601,171 $ 10,081
Feb 21, 7 AM $ 0.0000207
+2.27%
$ 614,814 $ 10,136
Feb 21, 6 AM $ 0.0000211
+0.05%
$ 627,271 $ 10,103
Feb 21, 5 AM $ 0.0000212
+0.76%
$ 627,567 $ 10,011
Feb 21, 4 AM $ 0.0000217
-0.18%
$ 642,693 $ 10,049
Feb 21, 3 AM $ 0.000021
+0.14%
$ 621,932 $ 9,958
Feb 21, 2 AM $ 0.0000209
-4.17%
$ 619,856 $ 10,052
Feb 21, 1 AM $ 0.0000214
+2.20%
$ 633,499 $ 10,192
Feb 21, 12 AM $ 0.000021
-3.31%
$ 624,305 $ 10,279