Salute Historical Data

SLT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0000141
+0.00%
$ 417,587 $ 93,828
Mar 5, 11 PM $ 0.0000141
-0.07%
$ 417,587 $ 93,876
Mar 5, 10 PM $ 0.0000141
+0.00%
$ 418,774 $ 93,638
Mar 5, 9 PM $ 0.0000141
-0.98%
$ 417,587 $ 93,274
Mar 5, 8 PM $ 0.0000142
+0.78%
$ 421,146 $ 93,115
Mar 5, 7 PM $ 0.0000141
+0.43%
$ 419,663 $ 92,993
Mar 5, 6 PM $ 0.0000141
+0.50%
$ 418,477 $ 93,231
Mar 5, 5 PM $ 0.0000141
-0.56%
$ 417,587 $ 93,379
Mar 5, 4 PM $ 0.0000141
-0.98%
$ 418,477 $ 92,968
Mar 5, 3 PM $ 0.0000142
-0.28%
$ 422,629 $ 92,704
Mar 5, 2 PM $ 0.0000143
+0.07%
$ 423,816 $ 93,084
Mar 5, 1 PM $ 0.0000143
-0.28%
$ 425,002 $ 92,554
Mar 5, 12 PM $ 0.0000143
-0.62%
$ 424,705 $ 91,983
Mar 5, 11 AM $ 0.0000143
-0.62%
$ 424,705 $ 92,014
Mar 5, 10 AM $ 0.0000143
+0.21%
$ 425,002 $ 92,003
Mar 5, 9 AM $ 0.0000143
+0.14%
$ 424,705 $ 91,656
Mar 5, 8 AM $ 0.0000143
+0.00%
$ 424,112 $ 92,482
Mar 5, 7 AM $ 0.0000143
+0.21%
$ 424,112 $ 92,634
Mar 5, 6 AM $ 0.0000143
+0.35%
$ 423,816 $ 92,608
Feb 24, 8 AM $ 0.000021
+0.00%
$ 621,932 $ 38
Feb 24, 7 AM $ 0.000021
+0.00%
$ 621,932 $ 317
Feb 24, 6 AM $ 0.000021
+0.00%
$ 621,932 $ 637
Feb 24, 5 AM $ 0.000021
+0.00%
$ 621,932 $ 963
Feb 24, 4 AM $ 0.000021
+0.00%
$ 621,932 $ 1,378
Feb 24, 3 AM $ 0.000021
+0.00%
$ 621,932 $ 1,727
Feb 24, 2 AM $ 0.000021
+0.00%
$ 621,932 $ 2,074
Feb 24, 1 AM $ 0.000021
+0.00%
$ 621,932 $ 2,468
Feb 24, 12 AM $ 0.000021
+0.00%
$ 621,932 $ 2,813
Feb 23, 11 PM $ 0.000021
+0.00%
$ 621,932 $ 3,291
Feb 23, 10 PM $ 0.000021
+0.00%
$ 621,932 $ 3,732
Feb 23, 9 PM $ 0.000021
+0.00%
$ 621,932 $ 4,151
Feb 23, 8 PM $ 0.000021
+0.00%
$ 621,932 $ 4,620
Feb 23, 7 PM $ 0.000021
+0.00%
$ 621,932 $ 5,061
Feb 23, 6 PM $ 0.000021
+0.00%
$ 621,932 $ 5,509
Feb 23, 5 PM $ 0.000021
+0.00%
$ 621,932 $ 5,891
Feb 23, 4 PM $ 0.000021
+0.00%
$ 621,932 $ 6,327
Feb 23, 3 PM $ 0.000021
+0.00%
$ 621,932 $ 6,704
Feb 23, 2 PM $ 0.000021
+0.00%
$ 621,932 $ 7,088
Feb 23, 1 PM $ 0.000021
+0.00%
$ 621,932 $ 7,463
Feb 23, 12 PM $ 0.000021
+0.00%
$ 621,932 $ 7,913
Feb 23, 11 AM $ 0.000021
+0.00%
$ 621,932 $ 8,419
Feb 23, 10 AM $ 0.000021
+0.00%
$ 621,932 $ 8,793
Feb 23, 9 AM $ 0.000021
+0.00%
$ 621,932 $ 9,259
Feb 23, 8 AM $ 0.000021
+1.75%
$ 621,932 $ 9,652
Feb 23, 7 AM $ 0.0000206
+3.41%
$ 611,255 $ 9,692
Feb 23, 6 AM $ 0.0000205
-0.87%
$ 609,476 $ 9,710
Feb 23, 5 AM $ 0.00002
-4.50%
$ 592,274 $ 9,864
Feb 23, 4 AM $ 0.0000208
+1.81%
$ 617,483 $ 9,906
Feb 23, 3 AM $ 0.0000203
-0.49%
$ 602,358 $ 10,057
Feb 23, 2 AM $ 0.0000203
+0.05%
$ 602,654 $ 10,199