Salute Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0000169
+0.48%
$ 514,157 $ 107,141
May 20, 11 PM $ 0.0000168
-0.12%
$ 511,413 $ 106,998
May 20, 10 PM $ 0.0000168
-0.53%
$ 511,718 $ 106,324
May 20, 9 PM $ 0.0000169
+0.12%
$ 514,767 $ 106,710
May 20, 8 PM $ 0.0000168
+0.06%
$ 513,547 $ 107,204
May 20, 7 PM $ 0.0000168
+0.24%
$ 513,242 $ 106,761
May 20, 6 PM $ 0.0000168
-0.41%
$ 512,328 $ 106,538
May 20, 5 PM $ 0.0000169
+0.12%
$ 515,072 $ 106,444
May 20, 4 PM $ 0.0000169
+0.00%
$ 514,767 $ 106,100
May 20, 3 PM $ 0.0000169
+0.18%
$ 514,767 $ 105,771
May 20, 2 PM $ 0.0000168
+0.48%
$ 512,938 $ 106,092
May 20, 1 PM $ 0.0000167
-0.30%
$ 509,583 $ 106,396
May 20, 12 PM $ 0.0000168
+1.70%
$ 511,718 $ 106,089
May 20, 11 AM $ 0.0000165
+0.06%
$ 504,704 $ 105,643
May 20, 10 AM $ 0.0000165
-0.60%
$ 502,264 $ 105,545
May 20, 9 AM $ 0.0000165
-0.12%
$ 503,179 $ 106,018
May 20, 8 AM $ 0.0000165
-0.42%
$ 502,264 $ 106,108
May 20, 7 AM $ 0.0000165
-0.42%
$ 502,569 $ 105,950
May 20, 6 AM $ 0.0000165
+0.12%
$ 503,484 $ 106,100
May 20, 5 AM $ 0.0000165
+0.06%
$ 503,484 $ 106,209
May 20, 4 AM $ 0.0000165
+0.12%
$ 502,569 $ 106,719
May 20, 3 AM $ 0.0000165
+0.61%
$ 501,959 $ 106,918
May 20, 2 AM $ 0.0000164
+0.06%
$ 498,909 $ 106,914
May 20, 1 AM $ 0.0000164
-0.06%
$ 498,909 $ 107,152
May 20, 12 AM $ 0.0000164
-0.49%
$ 499,214 $ 106,903
May 19, 11 PM $ 0.0000164
+0.18%
$ 501,349 $ 106,919
May 19, 10 PM $ 0.0000164
-0.06%
$ 500,739 $ 107,508
May 19, 9 PM $ 0.0000164
-1.14%
$ 501,349 $ 107,598
May 19, 8 PM $ 0.0000166
-0.06%
$ 506,838 $ 107,284
May 19, 7 PM $ 0.0000166
-0.30%
$ 507,143 $ 107,597
May 19, 6 PM $ 0.0000167
-0.06%
$ 508,973 $ 107,310
May 19, 5 PM $ 0.0000167
-0.48%
$ 508,668 $ 107,014
May 19, 4 PM $ 0.0000167
+0.12%
$ 509,278 $ 106,914
May 19, 3 PM $ 0.0000167
-1.30%
$ 509,278 $ 107,208
May 19, 2 PM $ 0.0000168
+0.00%
$ 512,328 $ 106,816
May 19, 1 PM $ 0.0000168
-0.47%
$ 512,633 $ 106,429
May 19, 12 PM $ 0.0000169
+0.30%
$ 515,987 $ 106,832
May 19, 11 AM $ 0.0000169
-0.30%
$ 514,462 $ 106,982
May 19, 10 AM $ 0.0000168
-0.89%
$ 511,718 $ 107,183
May 19, 9 AM $ 0.0000169
+0.00%
$ 515,682 $ 107,363
May 19, 8 AM $ 0.0000169
-0.18%
$ 515,682 $ 107,193
May 19, 7 AM $ 0.0000169
+0.18%
$ 516,902 $ 107,250
May 19, 6 AM $ 0.0000169
-0.18%
$ 515,072 $ 106,997
May 19, 5 AM $ 0.0000169
+0.00%
$ 516,292 $ 106,860
May 19, 4 AM $ 0.0000169
-0.06%
$ 514,462 $ 107,378
May 19, 3 AM $ 0.0000169
+0.78%
$ 515,072 $ 107,150
May 19, 2 AM $ 0.0000168
+0.12%
$ 513,852 $ 106,724
May 19, 1 AM $ 0.0000168
-0.65%
$ 513,547 $ 106,098
May 19, 12 AM $ 0.000017
+0.36%
$ 517,207 $ 106,318
May 18, 11 PM $ 0.0000169
+0.00%
$ 515,072 $ 106,634