Salute Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000401
-0.02%
$ 4.01 million $ 19,428
Dec 22, 2025 $ 0.0000401
-0.27%
$ 4.01 million $ 20,643
Dec 21, 2025 $ 0.0000402
-0.32%
$ 4.03 million $ 19,732
Dec 20, 2025 $ 0.0000403
+0.40%
$ 4.04 million $ 19,234
Dec 19, 2025 $ 0.0000401
-0.22%
$ 4.01 million $ 20,135
Dec 18, 2025 $ 0.0000402
-0.05%
$ 4.03 million $ 19,250
Dec 17, 2025 $ 0.0000403
+0.17%
$ 4.02 million $ 20,166
Dec 16, 2025 $ 0.0000402
+0.00%
$ 4.02 million $ 20,045
Dec 15, 2025 $ 0.0000402
-0.37%
$ 4.02 million $ 20,411
Dec 14, 2025 $ 0.0000403
+0.05%
$ 4.03 million $ 19,378
Dec 13, 2025 $ 0.0000403
+0.35%
$ 4.03 million $ 19,800
Dec 12, 2025 $ 0.0000401
-0.10%
$ 4.01 million $ 20,148
Dec 11, 2025 $ 0.0000402
-0.32%
$ 4.02 million $ 19,410
Dec 10, 2025 $ 0.0000403
-0.40%
$ 4.03 million $ 18,323
Dec 9, 2025 $ 0.0000404
-1.68%
$ 4.05 million $ 19,628
Dec 8, 2025 $ 0.0000411
-0.51%
$ 4.11 million $ 20,035
Dec 7, 2025 $ 0.0000413
+0.24%
$ 4.13 million $ 20,523
Dec 6, 2025 $ 0.0000412
+0.17%
$ 4.12 million $ 20,407
Dec 5, 2025 $ 0.0000413
+0.02%
$ 4.13 million $ 19,083
Dec 4, 2025 $ 0.0000416
+19.59%
$ 4.16 million $ 17,787
Dec 3, 2025 $ 0.0000442
-1.65%
$ 4.42 million $ 19,949
Dec 2, 2025 $ 0.0000442
-6.11%
$ 4.42 million $ 22,927
Dec 1, 2025 $ 0.0000471
-9.35%
$ 4.71 million $ 23,404
Nov 30, 2025 $ 0.000052
-3.54%
$ 5.17 million $ 26,848
Nov 29, 2025 $ 0.000054
+0.43%
$ 5.37 million $ 27,118
Nov 28, 2025 $ 0.0000535
-1.51%
$ 5.38 million $ 25,624
Nov 27, 2025 $ 0.0000534
-0.58%
$ 5.43 million $ 25,954
Nov 26, 2025 $ 0.0000531
-2.33%
$ 5.37 million $ 26,025
Nov 25, 2025 $ 0.0000544
+1.17%
$ 5.44 million $ 27,334
Nov 24, 2025 $ 0.0000537
-3.01%
$ 5.38 million $ 26,953
Nov 23, 2025 $ 0.000055
-0.07%
$ 5.54 million $ 27,153
Nov 22, 2025 $ 0.000055
+0.15%
$ 5.49 million $ 26,534
Nov 21, 2025 $ 0.0000556
-0.38%
$ 5.5 million $ 26,600
Nov 20, 2025 $ 0.0000559
+0.34%
$ 5.58 million $ 27,312
Nov 19, 2025 $ 0.0000558
-1.26%
$ 5.58 million $ 27,941
Nov 18, 2025 $ 0.0000563
-0.39%
$ 5.65 million $ 28,145
Nov 17, 2025 $ 0.0000565
-0.58%
$ 5.65 million $ 29,050
Nov 16, 2025 $ 0.0000568
-0.07%
$ 5.69 million $ 28,272
Nov 15, 2025 $ 0.0000567
+3.71%
$ 5.69 million $ 27,953
Nov 14, 2025 $ 0.0000549
-6.75%
$ 5.45 million $ 27,994
Nov 13, 2025 $ 0.0000596
+2.46%
$ 5.88 million $ 29,320
Nov 12, 2025 $ 0.0000589
-9.54%
$ 5.82 million $ 30,230
Nov 11, 2025 $ 0.0000648
-8.13%
$ 6.48 million $ 33,566
Nov 10, 2025 $ 0.0000705
-1.93%
$ 7.05 million $ 34,499
Nov 9, 2025 $ 0.0000718
+1.31%
$ 7.18 million $ 34,743
Nov 8, 2025 $ 0.0000711
+0.03%
$ 7.11 million $ 36,521
Nov 7, 2025 $ 0.000071
+1.46%
$ 7.1 million $ 34,584
Nov 6, 2025 $ 0.00007
-2.02%
$ 7 million $ 34,505
Nov 5, 2025 $ 0.0000714
-1.26%
$ 7.14 million $ 34,883
Nov 4, 2025 $ 0.0000724
-7.74%
$ 7.24 million $ 35,788