Salute Historical Data

SLT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000138
-0.65%
$ 410,469 $ 90,862
Mar 8, 1 AM $ 0.0000139
+0.07%
$ 412,842 $ 91,166
Mar 8, 12 AM $ 0.0000139
-0.14%
$ 412,842 $ 91,146
Mar 7, 11 PM $ 0.0000139
+0.07%
$ 413,435 $ 91,546
Mar 7, 10 PM $ 0.0000139
-0.14%
$ 412,842 $ 91,842
Mar 7, 9 PM $ 0.0000139
+0.07%
$ 413,139 $ 91,503
Mar 7, 8 PM $ 0.0000139
+0.22%
$ 412,842 $ 90,960
Mar 7, 7 PM $ 0.0000139
-0.07%
$ 411,359 $ 90,636
Mar 7, 6 PM $ 0.0000139
+0.07%
$ 412,545 $ 90,724
Mar 7, 5 PM $ 0.0000139
+0.36%
$ 412,249 $ 90,627
Mar 7, 4 PM $ 0.0000138
+0.14%
$ 410,766 $ 90,806
Mar 7, 3 PM $ 0.0000138
-0.65%
$ 410,173 $ 90,554
Mar 7, 2 PM $ 0.0000139
-0.07%
$ 412,249 $ 90,198
Mar 7, 1 PM $ 0.0000139
-0.14%
$ 411,952 $ 91,427
Mar 7, 12 PM $ 0.0000139
-0.43%
$ 412,545 $ 91,436
Mar 7, 11 AM $ 0.000014
+0.36%
$ 414,325 $ 91,209
Mar 7, 10 AM $ 0.0000139
-0.07%
$ 412,545 $ 91,051
Mar 7, 9 AM $ 0.0000139
+0.00%
$ 412,545 $ 91,108
Mar 7, 8 AM $ 0.0000139
-0.22%
$ 412,249 $ 91,004
Mar 7, 7 AM $ 0.0000139
+0.14%
$ 413,139 $ 90,822
Mar 7, 6 AM $ 0.0000139
-0.36%
$ 411,656 $ 90,813
Mar 7, 5 AM $ 0.0000139
+0.36%
$ 413,435 $ 90,981
Mar 7, 4 AM $ 0.0000139
-0.14%
$ 411,952 $ 90,637
Mar 7, 3 AM $ 0.0000139
-0.14%
$ 412,545 $ 90,187
Mar 7, 2 AM $ 0.0000139
-0.07%
$ 412,842 $ 90,129
Mar 7, 1 AM $ 0.0000139
+0.00%
$ 413,139 $ 90,149
Mar 7, 12 AM $ 0.0000139
+0.36%
$ 413,435 $ 90,144
Mar 6, 11 PM $ 0.0000139
-0.43%
$ 411,952 $ 89,882
Mar 6, 10 PM $ 0.0000139
+0.43%
$ 413,732 $ 89,686
Mar 6, 9 PM $ 0.0000139
+0.29%
$ 411,952 $ 90,332
Mar 6, 8 PM $ 0.0000138
+0.15%
$ 409,580 $ 90,824
Mar 6, 7 PM $ 0.0000138
-0.36%
$ 408,690 $ 91,363
Mar 6, 6 PM $ 0.0000138
+0.51%
$ 410,469 $ 91,422
Mar 6, 5 PM $ 0.0000137
-0.58%
$ 407,800 $ 91,563
Mar 6, 4 PM $ 0.0000138
+0.51%
$ 410,469 $ 91,525
Mar 6, 3 PM $ 0.0000138
-0.07%
$ 409,283 $ 92,296
Mar 6, 2 PM $ 0.0000138
-3.63%
$ 409,580 $ 92,436
Mar 6, 1 PM $ 0.0000143
+0.21%
$ 425,298 $ 92,067
Mar 6, 12 PM $ 0.0000143
-0.07%
$ 425,002 $ 92,488
Mar 6, 11 AM $ 0.0000143
+0.14%
$ 425,298 $ 92,608
Mar 6, 10 AM $ 0.0000143
+1.06%
$ 425,298 $ 92,690
Mar 6, 9 AM $ 0.0000142
-0.28%
$ 420,553 $ 93,146
Mar 6, 8 AM $ 0.0000143
-0.21%
$ 422,926 $ 92,713
Mar 6, 7 AM $ 0.0000143
+0.28%
$ 422,926 $ 92,631
Mar 6, 6 AM $ 0.0000142
+0.07%
$ 421,443 $ 92,801
Mar 6, 5 AM $ 0.0000142
-0.49%
$ 421,443 $ 92,851
Mar 6, 4 AM $ 0.0000143
-0.14%
$ 423,222 $ 93,454
Mar 6, 3 AM $ 0.0000143
+1.56%
$ 423,816 $ 94,022
Mar 6, 2 AM $ 0.0000141
-0.35%
$ 418,477 $ 93,834
Mar 6, 1 AM $ 0.0000141
+0.36%
$ 419,070 $ 93,905