Salute Historical Data

SLT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0000132
-0.15%
$ 391,785 $ 90,503
Mar 10, 3 AM $ 0.0000132
-0.97%
$ 392,378 $ 91,035
Mar 10, 2 AM $ 0.0000134
+1.52%
$ 396,233 $ 91,853
Mar 10, 1 AM $ 0.0000132
+0.53%
$ 390,302 $ 92,025
Mar 10, 12 AM $ 0.0000131
-2.88%
$ 389,709 $ 91,544
Mar 9, 11 PM $ 0.0000136
+0.22%
$ 402,462 $ 90,628
Mar 9, 10 PM $ 0.0000135
-0.59%
$ 400,682 $ 90,502
Mar 9, 9 PM $ 0.0000136
+0.00%
$ 403,055 $ 90,761
Mar 9, 8 PM $ 0.0000136
+0.22%
$ 402,758 $ 91,085
Mar 9, 7 PM $ 0.0000135
+0.74%
$ 401,275 $ 91,399
Mar 9, 6 PM $ 0.0000134
-0.96%
$ 398,309 $ 91,866
Mar 9, 5 PM $ 0.0000136
-0.22%
$ 402,462 $ 91,928
Mar 9, 4 PM $ 0.0000136
+1.72%
$ 403,648 $ 92,271
Mar 9, 3 PM $ 0.0000136
+1.42%
$ 402,165 $ 91,286
Mar 9, 2 PM $ 0.0000134
-1.18%
$ 396,530 $ 91,537
Mar 9, 1 PM $ 0.0000134
-0.07%
$ 396,233 $ 92,030
Mar 9, 12 PM $ 0.0000135
+0.90%
$ 400,089 $ 92,311
Mar 9, 11 AM $ 0.0000134
+0.00%
$ 397,420 $ 92,337
Mar 9, 10 AM $ 0.0000134
-3.80%
$ 397,420 $ 92,293
Mar 9, 9 AM $ 0.0000139
+0.36%
$ 413,139 $ 91,549
Mar 9, 8 AM $ 0.0000139
-0.29%
$ 411,359 $ 91,172
Mar 9, 7 AM $ 0.0000139
+0.22%
$ 412,545 $ 90,906
Mar 9, 6 AM $ 0.0000139
+0.58%
$ 411,656 $ 91,297
Mar 9, 5 AM $ 0.0000137
+0.15%
$ 406,021 $ 90,409
Mar 9, 4 AM $ 0.0000138
+1.25%
$ 409,876 $ 90,897
Mar 9, 3 AM $ 0.0000138
+0.80%
$ 409,580 $ 90,538
Mar 9, 2 AM $ 0.0000138
+1.17%
$ 409,580 $ 90,305
Mar 9, 1 AM $ 0.0000136
-0.44%
$ 404,834 $ 89,830
Mar 9, 12 AM $ 0.0000137
-1.01%
$ 406,021 $ 90,091
Mar 8, 11 PM $ 0.0000138
+1.39%
$ 410,469 $ 90,149
Mar 8, 10 PM $ 0.0000137
-1.87%
$ 405,131 $ 89,996
Mar 8, 9 PM $ 0.0000139
+0.00%
$ 413,435 $ 90,206
Mar 8, 8 PM $ 0.0000139
-0.14%
$ 413,732 $ 90,028
Mar 8, 7 PM $ 0.000014
+0.87%
$ 414,621 $ 90,174
Mar 8, 6 PM $ 0.0000139
-0.79%
$ 411,359 $ 89,900
Mar 8, 5 PM $ 0.000014
-0.14%
$ 414,325 $ 89,669
Mar 8, 4 PM $ 0.0000139
-0.14%
$ 413,435 $ 89,367
Mar 8, 3 PM $ 0.000014
+0.43%
$ 414,621 $ 89,969
Mar 8, 2 PM $ 0.000014
-0.14%
$ 414,028 $ 90,233
Mar 8, 1 PM $ 0.000014
+0.29%
$ 414,621 $ 89,655
Mar 8, 12 PM $ 0.0000139
-0.36%
$ 413,435 $ 89,647
Mar 8, 11 AM $ 0.000014
-0.64%
$ 414,918 $ 89,840
Mar 8, 10 AM $ 0.0000141
+0.71%
$ 417,884 $ 89,817
Mar 8, 9 AM $ 0.000014
+0.43%
$ 416,401 $ 89,533
Mar 8, 8 AM $ 0.000014
-0.07%
$ 415,215 $ 89,656
Mar 8, 7 AM $ 0.000014
+0.50%
$ 415,511 $ 89,847
Mar 8, 6 AM $ 0.0000139
-0.14%
$ 413,435 $ 89,827
Mar 8, 5 AM $ 0.0000139
+0.50%
$ 413,732 $ 90,215
Mar 8, 4 AM $ 0.0000139
-0.14%
$ 411,359 $ 90,060
Mar 8, 3 AM $ 0.0000139
-0.79%
$ 411,062 $ 90,467