Salute Historical Data

SLT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0000128
+0.00%
$ 379,328 $ 83,738
Mar 12, 5 AM $ 0.0000128
-0.08%
$ 379,032 $ 83,628
Mar 12, 4 AM $ 0.0000128
-0.31%
$ 379,328 $ 83,744
Mar 12, 3 AM $ 0.0000128
+0.08%
$ 380,811 $ 83,418
Mar 12, 2 AM $ 0.0000128
-0.16%
$ 380,811 $ 83,903
Mar 12, 1 AM $ 0.0000129
+0.00%
$ 382,887 $ 84,284
Mar 12, 12 AM $ 0.0000129
-0.08%
$ 382,591 $ 84,448
Mar 11, 11 PM $ 0.0000129
-0.23%
$ 382,887 $ 84,138
Mar 11, 10 PM $ 0.0000129
-0.23%
$ 383,777 $ 84,336
Mar 11, 9 PM $ 0.000013
+0.31%
$ 384,370 $ 84,337
Mar 11, 8 PM $ 0.0000129
-0.15%
$ 383,184 $ 84,585
Mar 11, 7 PM $ 0.0000129
-0.92%
$ 383,480 $ 84,503
Mar 11, 6 PM $ 0.0000129
-0.77%
$ 383,480 $ 84,897
Mar 11, 5 PM $ 0.0000129
-0.54%
$ 383,184 $ 85,568
Mar 11, 4 PM $ 0.0000129
+0.31%
$ 383,480 $ 86,015
Mar 11, 3 PM $ 0.0000129
-0.31%
$ 382,591 $ 86,014
Mar 11, 2 PM $ 0.000013
+0.23%
$ 385,260 $ 86,530
Mar 11, 1 PM $ 0.000013
+0.39%
$ 384,370 $ 86,925
Mar 11, 12 PM $ 0.0000129
+0.08%
$ 383,184 $ 87,468
Mar 11, 11 AM $ 0.0000129
+0.54%
$ 383,184 $ 87,588
Mar 11, 10 AM $ 0.0000129
-0.08%
$ 382,591 $ 87,987
Mar 11, 9 AM $ 0.0000128
-0.16%
$ 380,811 $ 88,090
Mar 11, 8 AM $ 0.0000129
+0.00%
$ 382,591 $ 88,678
Mar 11, 7 AM $ 0.0000129
-0.08%
$ 381,404 $ 88,463
Mar 11, 6 AM $ 0.0000129
-0.46%
$ 382,294 $ 88,360
Mar 11, 5 AM $ 0.0000129
+0.62%
$ 383,480 $ 88,747
Mar 11, 4 AM $ 0.0000129
+0.31%
$ 381,404 $ 88,973
Mar 11, 3 AM $ 0.0000128
+0.23%
$ 381,108 $ 88,962
Mar 11, 2 AM $ 0.0000128
-1.92%
$ 379,328 $ 88,447
Mar 11, 1 AM $ 0.000013
+0.23%
$ 386,743 $ 88,217
Mar 11, 12 AM $ 0.000013
+0.08%
$ 386,446 $ 88,608
Mar 10, 11 PM $ 0.000013
-0.08%
$ 385,260 $ 89,664
Mar 10, 10 PM $ 0.000013
+0.23%
$ 385,556 $ 90,003
Mar 10, 9 PM $ 0.000013
+0.08%
$ 385,260 $ 89,996
Mar 10, 8 PM $ 0.000013
-0.08%
$ 385,556 $ 89,952
Mar 10, 7 PM $ 0.000013
-2.19%
$ 384,667 $ 89,836
Mar 10, 6 PM $ 0.0000133
-2.21%
$ 393,861 $ 89,344
Mar 10, 5 PM $ 0.0000136
-1.24%
$ 402,758 $ 89,053
Mar 10, 4 PM $ 0.0000137
+0.00%
$ 407,800 $ 88,657
Mar 10, 3 PM $ 0.0000138
+0.73%
$ 408,986 $ 89,480
Mar 10, 2 PM $ 0.0000137
+2.77%
$ 407,207 $ 89,101
Mar 10, 1 PM $ 0.0000134
-1.26%
$ 396,233 $ 88,658
Mar 10, 12 PM $ 0.0000136
+0.37%
$ 402,462 $ 87,834
Mar 10, 11 AM $ 0.0000135
-0.22%
$ 401,572 $ 88,045
Mar 10, 10 AM $ 0.0000136
-0.07%
$ 403,351 $ 88,038
Mar 10, 9 AM $ 0.0000136
+0.67%
$ 403,648 $ 89,204
Mar 10, 8 AM $ 0.0000135
+1.96%
$ 400,979 $ 89,399
Mar 10, 7 AM $ 0.0000132
+0.23%
$ 392,674 $ 90,004
Mar 10, 6 AM $ 0.0000133
-0.08%
$ 393,564 $ 89,939
Mar 10, 5 AM $ 0.0000132
-0.90%
$ 391,785 $ 90,602