Salute Historical Data

SLT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000186
-3.03%
$ 550,456 $ 112,169
Mar 18, 11 AM $ 0.0000192
-0.10%
$ 568,251 $ 110,820
Mar 18, 10 AM $ 0.0000191
+0.00%
$ 567,954 $ 109,522
Mar 18, 9 AM $ 0.0000191
-0.16%
$ 567,361 $ 108,256
Mar 18, 8 AM $ 0.0000191
+1.17%
$ 565,878 $ 107,612
Mar 18, 7 AM $ 0.0000189
+1.56%
$ 559,650 $ 106,262
Mar 18, 6 AM $ 0.0000186
+0.87%
$ 551,049 $ 105,344
Mar 18, 5 AM $ 0.0000184
+0.33%
$ 546,007 $ 103,909
Mar 18, 4 AM $ 0.0000183
-0.38%
$ 543,635 $ 102,638
Mar 18, 3 AM $ 0.0000184
+3.14%
$ 545,711 $ 102,963
Mar 18, 2 AM $ 0.0000178
+1.31%
$ 529,399 $ 101,861
Mar 18, 1 AM $ 0.0000177
+0.80%
$ 524,357 $ 101,479
Mar 18, 12 AM $ 0.0000176
-0.73%
$ 520,798 $ 101,488
Mar 17, 11 PM $ 0.0000177
+0.00%
$ 524,060 $ 101,165
Mar 17, 10 PM $ 0.0000177
+1.67%
$ 524,653 $ 100,063
Mar 17, 9 PM $ 0.0000174
+4.44%
$ 516,052 $ 99,928
Mar 17, 8 PM $ 0.0000166
+4.19%
$ 493,809 $ 98,058
Mar 17, 7 PM $ 0.000016
+4.30%
$ 474,531 $ 96,924
Mar 17, 6 PM $ 0.0000153
+8.61%
$ 452,881 $ 96,437
Mar 17, 5 PM $ 0.0000141
+1.88%
$ 416,994 $ 94,561
Mar 17, 4 PM $ 0.0000138
+0.00%
$ 409,283 $ 95,191
Mar 17, 3 PM $ 0.0000138
-0.07%
$ 410,469 $ 95,242
Mar 17, 2 PM $ 0.0000138
-1.14%
$ 409,876 $ 95,638
Mar 17, 1 PM $ 0.0000139
-0.43%
$ 413,732 $ 96,390
Mar 17, 12 PM $ 0.000014
-0.07%
$ 414,325 $ 96,161
Mar 17, 11 AM $ 0.000014
+0.07%
$ 415,511 $ 95,795
Mar 17, 10 AM $ 0.000014
-0.14%
$ 415,215 $ 95,746
Mar 17, 9 AM $ 0.000014
-0.57%
$ 416,104 $ 95,903
Mar 17, 8 AM $ 0.0000141
+0.00%
$ 418,774 $ 95,750
Mar 17, 7 AM $ 0.0000141
+0.93%
$ 419,070 $ 95,774
Mar 17, 6 AM $ 0.000014
+0.72%
$ 416,401 $ 95,467
Mar 17, 5 AM $ 0.0000139
-0.78%
$ 413,435 $ 95,670
Mar 17, 4 AM $ 0.0000141
-4.15%
$ 418,180 $ 95,422
Mar 17, 3 AM $ 0.0000147
-0.07%
$ 435,975 $ 93,967
Mar 17, 2 AM $ 0.0000147
+2.08%
$ 437,458 $ 93,882
Mar 17, 1 AM $ 0.0000143
-0.35%
$ 425,595 $ 92,790
Mar 17, 12 AM $ 0.0000144
-0.07%
$ 427,078 $ 92,067
Mar 16, 11 PM $ 0.0000143
+0.14%
$ 424,705 $ 91,835
Mar 16, 10 PM $ 0.0000143
+2.06%
$ 425,595 $ 92,222
Mar 16, 9 PM $ 0.0000141
-0.14%
$ 417,291 $ 92,033
Mar 16, 8 PM $ 0.000014
-0.14%
$ 416,698 $ 91,939
Mar 16, 7 PM $ 0.0000139
-0.86%
$ 411,656 $ 91,250
Mar 16, 6 PM $ 0.0000141
+1.22%
$ 418,774 $ 90,815
Mar 16, 5 PM $ 0.0000139
-3.13%
$ 412,545 $ 90,618
Mar 16, 4 PM $ 0.0000143
-0.21%
$ 425,595 $ 89,584
Mar 16, 3 PM $ 0.0000144
+1.41%
$ 425,595 $ 89,267
Mar 16, 2 PM $ 0.0000141
+0.50%
$ 419,367 $ 88,801
Mar 16, 1 PM $ 0.000014
-0.14%
$ 417,884 $ 87,732
Mar 16, 12 PM $ 0.0000141
-0.07%
$ 417,587 $ 87,937
Mar 16, 11 AM $ 0.0000141
-0.14%
$ 416,994 $ 88,471