Salute Historical Data

SLT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000199
-0.20%
$ 589,605 $ 128,384
Mar 20, 3 PM $ 0.0000199
+0.10%
$ 589,605 $ 128,305
Mar 20, 2 PM $ 0.00002
-0.10%
$ 594,350 $ 128,104
Mar 20, 1 PM $ 0.00002
-0.60%
$ 593,164 $ 128,389
Mar 20, 12 PM $ 0.0000201
+0.05%
$ 596,723 $ 128,256
Mar 20, 11 AM $ 0.0000202
+0.30%
$ 598,206 $ 129,057
Mar 20, 10 AM $ 0.0000201
-0.10%
$ 595,536 $ 129,035
Mar 20, 9 AM $ 0.0000201
-1.52%
$ 596,723 $ 128,514
Mar 20, 8 AM $ 0.0000204
+0.59%
$ 605,324 $ 128,736
Mar 20, 7 AM $ 0.0000202
-0.59%
$ 598,206 $ 128,445
Mar 20, 6 AM $ 0.0000202
+0.70%
$ 599,689 $ 128,723
Mar 20, 5 AM $ 0.0000203
+0.54%
$ 602,061 $ 129,253
Mar 20, 4 AM $ 0.0000202
+0.60%
$ 598,799 $ 129,335
Mar 20, 3 AM $ 0.0000201
+2.49%
$ 597,019 $ 129,379
Mar 20, 2 AM $ 0.0000197
-0.45%
$ 585,156 $ 129,413
Mar 20, 1 AM $ 0.0000198
+0.81%
$ 588,122 $ 129,368
Mar 20, 12 AM $ 0.0000197
+0.20%
$ 583,377 $ 129,719
Mar 19, 11 PM $ 0.0000197
-3.09%
$ 585,749 $ 129,403
Mar 19, 10 PM $ 0.0000204
-0.87%
$ 605,917 $ 128,732
Mar 19, 9 PM $ 0.0000206
+0.24%
$ 611,255 $ 128,320
Mar 19, 8 PM $ 0.0000204
+0.15%
$ 606,510 $ 129,664
Mar 19, 7 PM $ 0.0000204
-0.29%
$ 603,841 $ 129,383
Mar 19, 6 PM $ 0.0000204
+0.59%
$ 605,027 $ 129,439
Mar 19, 5 PM $ 0.0000203
-0.59%
$ 601,468 $ 129,518
Mar 19, 4 PM $ 0.0000204
+0.99%
$ 604,137 $ 129,116
Mar 19, 3 PM $ 0.0000203
+0.15%
$ 602,951 $ 128,737
Mar 19, 2 PM $ 0.0000203
-1.02%
$ 603,544 $ 128,780
Mar 19, 1 PM $ 0.0000205
+0.15%
$ 609,476 $ 129,706
Mar 19, 12 PM $ 0.0000205
-0.87%
$ 609,476 $ 129,574
Mar 19, 11 AM $ 0.0000207
+0.00%
$ 613,628 $ 129,328
Mar 19, 10 AM $ 0.0000207
+0.19%
$ 613,924 $ 129,015
Mar 19, 9 AM $ 0.0000207
-0.10%
$ 613,924 $ 128,665
Mar 19, 8 AM $ 0.0000207
+0.44%
$ 614,221 $ 127,815
Mar 19, 7 AM $ 0.0000206
-0.43%
$ 611,552 $ 127,564
Mar 19, 6 AM $ 0.0000207
+0.10%
$ 614,814 $ 127,206
Mar 19, 5 AM $ 0.0000206
-0.72%
$ 610,069 $ 126,695
Mar 19, 4 AM $ 0.0000206
+1.08%
$ 612,145 $ 126,469
Mar 19, 3 AM $ 0.0000204
+0.25%
$ 605,917 $ 125,631
Mar 19, 2 AM $ 0.0000205
+0.54%
$ 609,179 $ 124,862
Mar 19, 1 AM $ 0.0000204
+0.25%
$ 605,917 $ 124,048
Mar 19, 12 AM $ 0.0000203
-1.74%
$ 602,951 $ 123,466
Mar 18, 9 PM $ 0.0000195
+0.98%
$ 578,928 $ 119,082
Mar 18, 8 PM $ 0.0000193
-0.21%
$ 573,589 $ 119,789
Mar 18, 7 PM $ 0.0000193
-0.21%
$ 572,996 $ 119,811
Mar 18, 6 PM $ 0.0000194
-0.05%
$ 576,852 $ 118,697
Mar 18, 5 PM $ 0.0000194
+0.10%
$ 576,555 $ 118,945
Mar 18, 4 PM $ 0.0000193
+0.16%
$ 572,106 $ 118,038
Mar 18, 3 PM $ 0.0000193
+0.31%
$ 571,513 $ 116,895
Mar 18, 2 PM $ 0.0000193
+3.88%
$ 572,106 $ 115,271
Mar 18, 1 PM $ 0.0000187
+1.47%
$ 553,422 $ 113,182