Salute Historical Data

SLT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000175
+1.39%
$ 519,315 $ 123,133
Mar 22, 10 PM $ 0.0000173
+0.00%
$ 512,197 $ 124,723
Mar 22, 4 PM $ 0.0000193
+0.68%
$ 572,403 $ 128,794
Mar 22, 3 PM $ 0.0000193
+0.05%
$ 572,106 $ 128,984
Mar 22, 2 PM $ 0.000019
+0.42%
$ 564,988 $ 129,613
Mar 22, 1 PM $ 0.0000191
+0.21%
$ 567,658 $ 129,731
Mar 22, 12 PM $ 0.0000192
-0.10%
$ 568,547 $ 130,098
Mar 22, 11 AM $ 0.0000192
-0.62%
$ 568,844 $ 130,460
Mar 22, 10 AM $ 0.0000192
+0.73%
$ 569,734 $ 130,599
Mar 22, 9 AM $ 0.0000191
-0.31%
$ 565,582 $ 130,981
Mar 22, 8 AM $ 0.0000202
+0.45%
$ 600,282 $ 130,723
Mar 22, 7 AM $ 0.0000204
-0.05%
$ 606,213 $ 130,879
Mar 22, 6 AM $ 0.0000204
-0.39%
$ 605,620 $ 130,731
Mar 22, 5 AM $ 0.0000203
-0.15%
$ 602,654 $ 131,116
Mar 22, 4 AM $ 0.0000204
-0.29%
$ 605,917 $ 131,065
Mar 22, 3 AM $ 0.0000205
+0.20%
$ 607,993 $ 131,058
Mar 22, 2 AM $ 0.0000202
-0.64%
$ 599,689 $ 131,336
Mar 22, 1 AM $ 0.0000204
-0.10%
$ 605,324 $ 131,373
Mar 22, 12 AM $ 0.0000204
+0.20%
$ 604,434 $ 131,214
Mar 21, 11 PM $ 0.0000208
-0.43%
$ 616,594 $ 130,777
Mar 21, 10 PM $ 0.0000209
+0.87%
$ 619,263 $ 130,102
Mar 21, 9 PM $ 0.0000209
-1.46%
$ 619,560 $ 130,343
Mar 21, 8 PM $ 0.0000212
+0.71%
$ 629,050 $ 130,742
Mar 21, 7 PM $ 0.000021
-0.94%
$ 624,305 $ 129,698
Mar 21, 6 PM $ 0.0000213
+0.14%
$ 631,126 $ 129,445
Mar 21, 5 PM $ 0.0000212
+0.09%
$ 628,457 $ 130,493
Mar 21, 4 PM $ 0.0000211
-0.28%
$ 626,974 $ 129,863
Mar 21, 3 PM $ 0.0000212
-0.19%
$ 627,864 $ 129,881
Mar 21, 2 PM $ 0.0000212
+0.47%
$ 629,940 $ 129,570
Mar 21, 1 PM $ 0.0000212
+0.71%
$ 629,643 $ 129,616
Mar 21, 12 PM $ 0.0000212
-0.05%
$ 627,864 $ 129,383
Mar 21, 11 AM $ 0.0000212
-0.19%
$ 628,754 $ 128,540
Mar 21, 10 AM $ 0.0000211
-0.66%
$ 627,271 $ 128,870
Mar 21, 9 AM $ 0.0000212
+0.00%
$ 629,643 $ 129,127
Mar 21, 8 AM $ 0.0000213
-0.09%
$ 633,202 $ 128,880
Mar 21, 7 AM $ 0.0000213
-0.23%
$ 632,313 $ 129,241
Mar 21, 6 AM $ 0.0000215
+1.80%
$ 636,465 $ 128,956
Mar 21, 5 AM $ 0.0000211
-0.52%
$ 625,788 $ 127,981
Mar 21, 4 AM $ 0.0000212
-0.28%
$ 628,160 $ 127,716
Mar 21, 3 AM $ 0.0000212
+1.05%
$ 629,940 $ 128,019
Mar 21, 2 AM $ 0.000021
+0.00%
$ 623,119 $ 128,133
Mar 21, 1 AM $ 0.0000212
+1.24%
$ 629,940 $ 128,222
Mar 21, 12 AM $ 0.0000212
+0.05%
$ 629,347 $ 127,843
Mar 20, 11 PM $ 0.0000212
+0.33%
$ 628,160 $ 128,219
Mar 20, 10 PM $ 0.0000211
-0.71%
$ 625,491 $ 128,710
Mar 20, 9 PM $ 0.0000212
+0.19%
$ 627,864 $ 128,964
Mar 20, 8 PM $ 0.0000211
-0.38%
$ 626,084 $ 128,276
Mar 20, 7 PM $ 0.0000212
+0.76%
$ 628,457 $ 128,901
Mar 20, 6 PM $ 0.00002
+0.55%
$ 594,350 $ 128,080
Mar 20, 5 PM $ 0.0000201
+0.05%
$ 596,130 $ 128,252