Salute Historical Data

SLT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000165
-0.12%
$ 488,767 $ 110,545
Mar 25, 12 AM $ 0.0000165
+0.43%
$ 488,767 $ 110,678
Mar 24, 11 PM $ 0.0000164
+0.00%
$ 485,208 $ 110,808
Mar 24, 10 PM $ 0.0000164
+0.12%
$ 486,691 $ 111,263
Mar 24, 9 PM $ 0.0000164
-0.18%
$ 485,208 $ 111,293
Mar 24, 8 PM $ 0.000016
-0.25%
$ 475,717 $ 111,751
Mar 24, 7 PM $ 0.000016
-0.25%
$ 474,828 $ 111,678
Mar 24, 6 PM $ 0.000016
+0.06%
$ 475,421 $ 112,127
Mar 24, 5 PM $ 0.000016
+0.00%
$ 476,014 $ 112,693
Mar 24, 4 PM $ 0.000016
-0.74%
$ 476,014 $ 113,295
Mar 24, 3 PM $ 0.0000162
+0.06%
$ 480,166 $ 113,774
Mar 24, 2 PM $ 0.0000161
-0.80%
$ 478,090 $ 114,175
Mar 24, 1 PM $ 0.0000163
-0.43%
$ 482,835 $ 114,540
Mar 24, 12 PM $ 0.0000179
-0.06%
$ 532,364 $ 113,297
Mar 24, 11 AM $ 0.0000179
+0.11%
$ 530,585 $ 113,431
Mar 24, 10 AM $ 0.0000179
-0.33%
$ 530,882 $ 114,250
Mar 24, 9 AM $ 0.000018
-0.22%
$ 533,551 $ 113,565
Mar 24, 8 AM $ 0.0000178
-1.00%
$ 529,399 $ 113,452
Mar 24, 7 AM $ 0.0000181
+1.35%
$ 535,923 $ 113,182
Mar 24, 6 AM $ 0.0000179
+1.47%
$ 531,475 $ 113,138
Mar 24, 5 AM $ 0.0000178
+0.34%
$ 529,102 $ 113,491
Mar 24, 4 AM $ 0.0000179
-0.06%
$ 530,585 $ 113,678
Mar 24, 3 AM $ 0.0000179
+0.06%
$ 530,882 $ 112,847
Mar 24, 2 AM $ 0.0000179
-0.67%
$ 530,288 $ 112,332
Mar 24, 1 AM $ 0.000018
-1.15%
$ 533,254 $ 112,005
Mar 24, 12 AM $ 0.0000182
-0.16%
$ 539,186 $ 112,213
Mar 23, 11 PM $ 0.0000181
-0.28%
$ 536,813 $ 111,655
Mar 23, 10 PM $ 0.0000182
-0.71%
$ 538,889 $ 111,857
Mar 23, 9 PM $ 0.0000182
-1.78%
$ 540,076 $ 111,792
Mar 23, 8 PM $ 0.0000185
-0.32%
$ 547,490 $ 111,284
Mar 23, 7 PM $ 0.0000185
+0.22%
$ 549,566 $ 110,902
Mar 23, 6 PM $ 0.0000184
+1.10%
$ 546,304 $ 110,754
Mar 23, 5 PM $ 0.0000182
+4.05%
$ 540,965 $ 111,364
Mar 23, 4 PM $ 0.0000175
-0.23%
$ 519,611 $ 110,740
Mar 23, 3 PM $ 0.0000176
-2.17%
$ 522,577 $ 112,508
Mar 23, 2 PM $ 0.000018
+3.03%
$ 534,737 $ 112,588
Mar 23, 1 PM $ 0.0000175
-0.17%
$ 519,018 $ 112,885
Mar 23, 12 PM $ 0.0000174
+0.00%
$ 517,239 $ 113,598
Mar 23, 11 AM $ 0.0000175
+4.22%
$ 519,611 $ 114,332
Mar 23, 10 AM $ 0.0000168
+1.26%
$ 498,851 $ 113,843
Mar 23, 9 AM $ 0.0000166
-1.19%
$ 493,809 $ 114,166
Mar 23, 8 AM $ 0.0000169
+1.08%
$ 500,630 $ 115,124
Mar 23, 7 AM $ 0.0000167
-1.18%
$ 494,995 $ 116,365
Mar 23, 6 AM $ 0.0000169
-3.70%
$ 502,113 $ 116,864
Mar 23, 5 AM $ 0.0000175
+0.52%
$ 518,129 $ 117,272
Mar 23, 4 AM $ 0.0000175
+0.34%
$ 519,315 $ 118,216
Mar 23, 3 AM $ 0.0000175
-0.17%
$ 518,722 $ 119,201
Mar 23, 2 AM $ 0.0000174
-0.63%
$ 515,459 $ 119,997
Mar 23, 1 AM $ 0.0000174
+0.75%
$ 517,535 $ 120,976
Mar 23, 12 AM $ 0.0000173
-0.97%
$ 513,976 $ 121,689