Salute Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000601
+0.00%
$ 1.83 million $ 114
May 26, 1 PM $ 0.0000601
+0.00%
$ 1.83 million $ 121
May 26, 12 PM $ 0.0000601
+0.00%
$ 1.83 million $ 141
May 26, 11 AM $ 0.0000601
+0.00%
$ 1.83 million $ 146
May 26, 10 AM $ 0.0000601
+0.00%
$ 1.83 million $ 170
May 26, 9 AM $ 0.0000601
+0.00%
$ 1.83 million $ 170
May 26, 8 AM $ 0.0000601
+0.00%
$ 1.83 million $ 170
May 26, 7 AM $ 0.0000601
+0.00%
$ 1.83 million $ 170
May 26, 6 AM $ 0.0000601
+0.00%
$ 1.83 million $ 170
May 26, 12 AM $ 0.000303
+0.00%
$ 9.25 million $ 155
May 25, 11 PM $ 0.000303
+0.00%
$ 9.25 million $ 135
May 25, 10 PM $ 0.000303
+0.00%
$ 9.25 million $ 135
May 25, 9 PM $ 0.000303
+0.00%
$ 9.25 million $ 97
May 25, 8 PM $ 0.000303
+0.00%
$ 9.25 million $ 89
May 25, 7 PM $ 0.000303
+0.00%
$ 9.25 million $ 61
May 25, 1 PM $ 0.0000101
+0.30%
$ 308,311 $ 47
May 25, 12 PM $ 0.0000102
+0.00%
$ 310,446 $ 24
May 25, 11 AM $ 0.0000101
+1.10%
$ 308,921 $ 24
May 23, 2 PM $ 0.00001
+0.00%
$ 305,262 $ 0
May 23, 1 PM $ 0.00001
+0.00%
$ 305,262 $ 0
May 23, 12 PM $ 0.00001
+0.00%
$ 305,262 $ 0
May 23, 11 AM $ 0.00001
+0.00%
$ 305,262 $ 0
May 23, 10 AM $ 0.00001
+0.00%
$ 305,262 $ 0
May 23, 9 AM $ 0.00001
+0.00%
$ 305,262 $ 0
May 23, 8 AM $ 0.00001
+0.00%
$ 305,262 $ 0
May 23, 7 AM $ 0.00001
+0.00%
$ 305,262 $ 0
May 23, 6 AM $ 0.00001
+0.00%
$ 305,262 $ 0
May 23, 5 AM $ 0.00001
+0.00%
$ 305,262 $ 0
May 23, 4 AM $ 0.00001
+0.00%
$ 305,262 $ 0
May 23, 3 AM $ 0.00001
+0.00%
$ 305,262 $ 0
May 23, 2 AM $ 0.00001
+0.00%
$ 305,262 $ 0
May 23, 1 AM $ 0.00001
+0.00%
$ 305,262 $ 0
May 23, 12 AM $ 0.00001
+0.00%
$ 305,262 $ 0
May 22, 11 PM $ 0.00001
+0.00%
$ 305,262 $ 0
May 22, 10 PM $ 0.00001
+0.00%
$ 305,262 $ 0
May 22, 9 PM $ 0.00001
+0.00%
$ 305,262 $ 0
May 22, 8 PM $ 0.00001
+0.00%
$ 305,262 $ 0
May 22, 7 PM $ 0.00001
+0.00%
$ 305,262 $ 0
May 22, 6 PM $ 0.00001
+0.00%
$ 305,262 $ 0
May 22, 5 PM $ 0.00001
+0.00%
$ 305,262 $ 0
May 22, 4 PM $ 0.00001
+0.00%
$ 305,262 $ 0
May 22, 3 PM $ 0.00001
+0.00%
$ 305,262 $ 0
May 22, 2 PM $ 0.00001
+0.00%
$ 305,262 $ 0
May 21, 7 AM $ 0.0000171
+0.47%
$ 522,086 $ 108,545
May 21, 6 AM $ 0.000017
-0.12%
$ 519,647 $ 108,014
May 21, 5 AM $ 0.0000171
-0.70%
$ 520,256 $ 107,955
May 21, 4 AM $ 0.0000172
+0.88%
$ 523,916 $ 107,430
May 21, 3 AM $ 0.000017
+0.12%
$ 519,342 $ 107,319
May 21, 2 AM $ 0.000017
+0.83%
$ 518,427 $ 107,568
May 21, 1 AM $ 0.0000169
-0.12%
$ 515,377 $ 107,181