Salute Historical Data

SLT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000152
+0.26%
$ 464,080 $ 98,617
Mar 31, 6 AM $ 0.0000152
+0.59%
$ 463,775 $ 99,494
Mar 31, 5 AM $ 0.0000151
-0.26%
$ 459,509 $ 99,166
Mar 31, 4 AM $ 0.0000151
+0.47%
$ 460,119 $ 99,358
Mar 31, 3 AM $ 0.0000152
-0.39%
$ 462,252 $ 98,925
Mar 31, 2 AM $ 0.0000152
+0.20%
$ 463,775 $ 99,044
Mar 31, 1 AM $ 0.0000152
+0.99%
$ 464,385 $ 99,222
Mar 31, 12 AM $ 0.0000151
+0.20%
$ 459,814 $ 99,269
Mar 30, 11 PM $ 0.000015
-0.60%
$ 457,986 $ 99,749
Mar 30, 10 PM $ 0.0000151
+0.33%
$ 459,814 $ 99,430
Mar 30, 9 PM $ 0.0000151
+0.47%
$ 460,423 $ 99,700
Mar 30, 8 PM $ 0.000015
-1.58%
$ 456,462 $ 99,973
Mar 30, 7 PM $ 0.0000152
-0.07%
$ 463,775 $ 100,838
Mar 30, 6 PM $ 0.0000152
+0.00%
$ 463,471 $ 100,496
Mar 30, 5 PM $ 0.0000152
+0.00%
$ 462,861 $ 100,394
Mar 30, 4 PM $ 0.0000152
-0.20%
$ 462,556 $ 100,534
Mar 30, 3 PM $ 0.0000152
+0.46%
$ 463,775 $ 100,679
Mar 30, 2 PM $ 0.0000152
-0.59%
$ 463,775 $ 100,111
Mar 30, 1 PM $ 0.0000153
-0.20%
$ 466,213 $ 99,919
Mar 30, 12 PM $ 0.0000153
-0.13%
$ 466,213 $ 99,331
Mar 30, 11 AM $ 0.0000153
+0.52%
$ 466,822 $ 98,672
Mar 30, 10 AM $ 0.0000152
-0.39%
$ 464,385 $ 98,861
Mar 30, 9 AM $ 0.0000153
+0.46%
$ 465,908 $ 98,677
Mar 30, 8 AM $ 0.0000153
+0.26%
$ 454,067 $ 98,327
Mar 30, 7 AM $ 0.0000153
-3.60%
$ 452,584 $ 98,372
Mar 30, 6 AM $ 0.0000157
-0.51%
$ 467,116 $ 97,684
Mar 30, 5 AM $ 0.0000158
+0.51%
$ 469,489 $ 97,738
Mar 30, 4 AM $ 0.0000157
-0.19%
$ 467,116 $ 97,282
Mar 30, 3 AM $ 0.0000158
+0.19%
$ 467,413 $ 97,725
Mar 30, 2 AM $ 0.0000157
-0.51%
$ 465,634 $ 97,617
Mar 30, 1 AM $ 0.0000157
+0.00%
$ 465,337 $ 97,268
Mar 30, 12 AM $ 0.0000157
+1.09%
$ 465,930 $ 96,951
Mar 29, 11 PM $ 0.0000155
+0.52%
$ 459,998 $ 96,054
Mar 29, 10 PM $ 0.0000154
-0.58%
$ 458,219 $ 96,422
Mar 29, 9 PM $ 0.0000155
+0.52%
$ 460,888 $ 95,932
Mar 29, 8 PM $ 0.0000155
+3.76%
$ 458,516 $ 95,958
Mar 29, 7 PM $ 0.000015
+0.27%
$ 446,356 $ 95,083
Mar 29, 6 PM $ 0.0000149
-0.53%
$ 443,390 $ 95,341
Mar 29, 5 PM $ 0.000015
+0.13%
$ 446,059 $ 95,600
Mar 29, 4 PM $ 0.000015
+0.00%
$ 446,059 $ 95,625
Mar 29, 3 PM $ 0.000015
+0.13%
$ 445,763 $ 95,635
Mar 29, 2 PM $ 0.000015
+0.74%
$ 446,059 $ 95,425
Mar 29, 1 PM $ 0.000015
-0.53%
$ 443,686 $ 95,225
Mar 29, 12 PM $ 0.000015
+0.07%
$ 446,059 $ 95,559
Mar 29, 11 AM $ 0.000015
-0.07%
$ 445,763 $ 95,921
Mar 29, 10 AM $ 0.000015
+0.33%
$ 446,059 $ 95,324
Mar 29, 9 AM $ 0.000015
-0.13%
$ 443,983 $ 95,336
Mar 29, 8 AM $ 0.000015
+0.13%
$ 444,873 $ 95,220
Mar 29, 7 AM $ 0.000015
+0.00%
$ 445,466 $ 95,398
Mar 29, 6 AM $ 0.000015
+0.13%
$ 445,763 $ 95,310