Salute Historical Data

SLT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000165
-0.42%
$ 502,474 $ 104,947
Apr 17, 12 AM $ 0.0000166
+0.06%
$ 504,607 $ 104,745
Apr 16, 11 PM $ 0.0000166
+0.12%
$ 504,912 $ 104,698
Apr 16, 10 PM $ 0.0000165
-0.24%
$ 502,779 $ 104,865
Apr 16, 9 PM $ 0.0000165
+0.73%
$ 503,388 $ 104,332
Apr 16, 8 PM $ 0.0000164
-1.74%
$ 498,513 $ 104,105
Apr 16, 7 PM $ 0.0000166
+0.79%
$ 507,349 $ 104,091
Apr 16, 6 PM $ 0.0000165
+1.35%
$ 502,474 $ 104,021
Apr 16, 5 PM $ 0.0000162
-0.37%
$ 495,161 $ 103,883
Apr 16, 4 PM $ 0.0000163
+0.37%
$ 497,599 $ 103,649
Apr 16, 3 PM $ 0.0000162
+1.19%
$ 493,942 $ 103,254
Apr 16, 2 PM $ 0.000016
-1.35%
$ 488,762 $ 102,445
Apr 16, 1 PM $ 0.0000161
+0.06%
$ 489,371 $ 102,719
Apr 16, 12 PM $ 0.000016
+1.33%
$ 488,762 $ 101,911
Apr 16, 11 AM $ 0.0000159
-0.81%
$ 484,801 $ 102,006
Apr 16, 10 AM $ 0.000016
-0.44%
$ 486,324 $ 102,180
Apr 16, 9 AM $ 0.000016
+0.94%
$ 488,457 $ 102,147
Apr 16, 8 AM $ 0.0000158
-0.63%
$ 482,668 $ 101,054
Apr 16, 7 AM $ 0.0000159
+0.76%
$ 485,715 $ 100,827
Apr 16, 6 AM $ 0.0000159
-0.19%
$ 485,105 $ 100,804
Apr 16, 5 AM $ 0.0000159
+0.13%
$ 484,191 $ 100,512
Apr 16, 4 AM $ 0.0000159
+0.13%
$ 485,715 $ 100,435
Apr 16, 3 AM $ 0.0000159
+2.37%
$ 486,019 $ 100,183
Apr 16, 2 AM $ 0.0000156
-0.32%
$ 475,964 $ 99,913
Apr 16, 1 AM $ 0.0000156
-0.19%
$ 474,745 $ 100,049
Apr 16, 12 AM $ 0.0000155
-0.64%
$ 473,526 $ 99,768
Apr 15, 11 PM $ 0.0000155
-0.83%
$ 473,221 $ 99,360
Apr 15, 10 PM $ 0.0000156
-0.45%
$ 475,354 $ 99,090
Apr 15, 9 PM $ 0.0000155
-0.58%
$ 473,526 $ 98,812
Apr 15, 8 PM $ 0.0000156
-0.70%
$ 476,878 $ 98,704
Apr 15, 7 PM $ 0.0000157
+1.29%
$ 479,620 $ 98,676
Apr 15, 6 PM $ 0.0000156
+0.84%
$ 474,136 $ 98,197
Apr 15, 5 PM $ 0.0000154
-0.39%
$ 470,174 $ 97,731
Apr 15, 4 PM $ 0.0000155
+0.06%
$ 472,003 $ 98,017
Apr 15, 3 PM $ 0.0000155
+0.19%
$ 471,393 $ 98,060
Apr 15, 2 PM $ 0.0000155
+0.85%
$ 471,698 $ 98,115
Apr 15, 1 PM $ 0.0000153
+0.20%
$ 465,908 $ 97,610
Apr 15, 12 PM $ 0.0000152
-0.26%
$ 464,689 $ 97,345
Apr 15, 11 AM $ 0.0000153
+0.79%
$ 464,994 $ 97,014
Apr 15, 10 AM $ 0.0000151
-0.20%
$ 460,119 $ 96,624
Apr 15, 9 AM $ 0.0000151
-0.20%
$ 461,338 $ 96,054
Apr 15, 8 AM $ 0.0000151
-0.72%
$ 460,728 $ 96,787
Apr 15, 7 AM $ 0.0000152
+0.00%
$ 461,947 $ 96,675
Apr 15, 6 AM $ 0.0000152
+0.13%
$ 462,861 $ 96,588
Apr 15, 5 AM $ 0.0000152
-0.07%
$ 463,775 $ 96,415
Apr 15, 4 AM $ 0.0000153
+0.79%
$ 465,299 $ 96,370
Apr 15, 3 AM $ 0.0000152
+1.33%
$ 462,861 $ 96,341
Apr 15, 2 AM $ 0.000015
+0.13%
$ 457,376 $ 95,761
Apr 15, 1 AM $ 0.0000151
+0.20%
$ 459,509 $ 95,449
Apr 15, 12 AM $ 0.000015
+0.13%
$ 457,072 $ 95,296