Salute Historical Data

SLT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000164
-0.55%
$ 499,732 $ 108,936
Apr 19, 2 AM $ 0.0000164
-0.42%
$ 500,950 $ 109,498
Apr 19, 1 AM $ 0.0000163
+0.12%
$ 497,903 $ 107,042
Apr 19, 12 AM $ 0.0000164
-0.12%
$ 500,646 $ 107,429
Apr 18, 11 PM $ 0.0000165
+0.92%
$ 502,779 $ 107,034
Apr 18, 10 PM $ 0.0000165
+1.23%
$ 503,083 $ 107,241
Apr 18, 9 PM $ 0.0000165
+0.12%
$ 501,560 $ 107,311
Apr 18, 8 PM $ 0.0000164
+0.00%
$ 500,036 $ 107,442
Apr 18, 7 PM $ 0.0000164
+0.00%
$ 500,646 $ 108,134
Apr 18, 6 PM $ 0.0000164
-0.24%
$ 500,036 $ 108,351
Apr 18, 5 PM $ 0.0000164
-0.24%
$ 500,646 $ 109,095
Apr 18, 4 PM $ 0.0000165
-0.12%
$ 503,388 $ 109,341
Apr 18, 3 PM $ 0.0000166
+0.18%
$ 504,912 $ 109,206
Apr 18, 2 PM $ 0.0000165
+0.49%
$ 504,302 $ 109,140
Apr 18, 1 PM $ 0.0000165
-0.54%
$ 503,083 $ 109,108
Apr 18, 12 PM $ 0.0000166
+0.42%
$ 506,740 $ 109,267
Apr 18, 11 AM $ 0.0000165
-0.60%
$ 503,693 $ 109,315
Apr 18, 10 AM $ 0.0000167
-2.11%
$ 508,873 $ 109,538
Apr 18, 9 AM $ 0.0000171
+0.00%
$ 520,757 $ 109,051
Apr 18, 8 AM $ 0.0000171
+0.12%
$ 519,843 $ 109,588
Apr 18, 7 AM $ 0.000017
+0.29%
$ 519,233 $ 109,323
Apr 18, 6 AM $ 0.000017
-0.24%
$ 517,405 $ 109,230
Apr 18, 5 AM $ 0.000017
+0.18%
$ 517,100 $ 108,768
Apr 18, 4 AM $ 0.0000171
+0.12%
$ 519,843 $ 108,876
Apr 18, 3 AM $ 0.000017
-0.06%
$ 518,014 $ 109,126
Apr 18, 2 AM $ 0.0000169
-0.94%
$ 514,053 $ 108,894
Apr 18, 1 AM $ 0.000017
+0.24%
$ 519,538 $ 109,417
Apr 18, 12 AM $ 0.000017
-0.29%
$ 517,710 $ 109,454
Apr 17, 11 PM $ 0.000017
-0.35%
$ 518,014 $ 109,253
Apr 17, 10 PM $ 0.0000171
+0.41%
$ 521,976 $ 108,583
Apr 17, 9 PM $ 0.0000171
-0.06%
$ 520,757 $ 108,444
Apr 17, 8 PM $ 0.0000171
+0.23%
$ 520,147 $ 108,226
Apr 17, 7 PM $ 0.0000171
-0.41%
$ 519,843 $ 108,078
Apr 17, 6 PM $ 0.0000171
-0.18%
$ 520,757 $ 107,740
Apr 17, 5 PM $ 0.0000169
-1.40%
$ 516,491 $ 107,536
Apr 17, 4 PM $ 0.0000172
-0.17%
$ 523,195 $ 107,444
Apr 17, 3 PM $ 0.0000173
+0.17%
$ 526,546 $ 107,409
Apr 17, 2 PM $ 0.0000173
+1.47%
$ 526,242 $ 107,813
Apr 17, 1 PM $ 0.000017
+2.78%
$ 518,929 $ 107,801
Apr 17, 12 PM $ 0.0000166
+0.91%
$ 504,912 $ 107,940
Apr 17, 11 AM $ 0.0000165
+0.37%
$ 502,474 $ 107,575
Apr 17, 10 AM $ 0.0000166
+0.12%
$ 505,826 $ 106,950
Apr 17, 9 AM $ 0.0000166
+0.48%
$ 505,521 $ 107,027
Apr 17, 8 AM $ 0.0000165
+0.18%
$ 502,169 $ 107,208
Apr 17, 7 AM $ 0.0000164
+1.04%
$ 501,255 $ 107,052
Apr 17, 6 AM $ 0.0000163
-0.91%
$ 496,075 $ 106,812
Apr 17, 5 AM $ 0.0000164
+0.43%
$ 500,341 $ 106,417
Apr 17, 4 AM $ 0.0000163
-0.06%
$ 496,380 $ 105,727
Apr 17, 3 AM $ 0.0000161
-1.04%
$ 491,809 $ 105,440
Apr 17, 2 AM $ 0.0000163
-1.33%
$ 497,599 $ 105,717