Salute Historical Data

SLT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0000163
+0.62%
$ 495,770 $ 106,882
Apr 21, 4 AM $ 0.0000162
-0.18%
$ 495,161 $ 106,985
Apr 21, 3 AM $ 0.0000162
-0.06%
$ 494,551 $ 107,221
Apr 21, 2 AM $ 0.0000162
-0.67%
$ 493,942 $ 107,040
Apr 21, 1 AM $ 0.0000162
-0.68%
$ 493,028 $ 106,409
Apr 21, 12 AM $ 0.0000163
+0.25%
$ 496,989 $ 106,286
Apr 20, 11 PM $ 0.0000164
-0.06%
$ 498,513 $ 106,097
Apr 20, 10 PM $ 0.0000162
-0.61%
$ 493,942 $ 105,770
Apr 20, 9 PM $ 0.0000163
-0.43%
$ 496,380 $ 106,128
Apr 20, 8 PM $ 0.0000163
+0.43%
$ 497,599 $ 106,279
Apr 20, 7 PM $ 0.0000163
+0.80%
$ 496,989 $ 106,029
Apr 20, 6 PM $ 0.0000163
+0.00%
$ 496,075 $ 105,857
Apr 20, 5 PM $ 0.0000163
+0.68%
$ 496,075 $ 106,312
Apr 20, 4 PM $ 0.0000165
+2.55%
$ 501,865 $ 106,187
Apr 20, 3 PM $ 0.000016
-0.37%
$ 489,067 $ 105,632
Apr 20, 2 PM $ 0.0000161
+0.88%
$ 490,590 $ 105,650
Apr 20, 1 PM $ 0.0000161
-0.06%
$ 491,200 $ 105,816
Apr 20, 12 PM $ 0.0000161
+1.19%
$ 491,200 $ 106,106
Apr 20, 11 AM $ 0.0000161
-2.78%
$ 489,981 $ 106,157
Apr 20, 10 AM $ 0.0000167
-0.12%
$ 508,264 $ 105,266
Apr 20, 9 AM $ 0.0000167
+0.18%
$ 509,482 $ 104,780
Apr 20, 8 AM $ 0.0000167
+0.12%
$ 507,654 $ 104,419
Apr 20, 7 AM $ 0.0000167
+1.34%
$ 508,264 $ 104,128
Apr 20, 6 AM $ 0.0000164
+1.99%
$ 500,950 $ 103,994
Apr 20, 5 AM $ 0.0000161
+0.06%
$ 490,895 $ 103,985
Apr 20, 4 AM $ 0.0000162
+0.50%
$ 492,418 $ 104,160
Apr 20, 3 AM $ 0.0000161
+0.00%
$ 489,981 $ 103,755
Apr 20, 2 AM $ 0.000016
-0.68%
$ 486,934 $ 103,709
Apr 20, 1 AM $ 0.000016
-0.50%
$ 487,848 $ 106,321
Apr 20, 12 AM $ 0.0000163
+1.37%
$ 496,075 $ 105,986
Apr 19, 11 PM $ 0.0000161
-0.92%
$ 489,981 $ 106,634
Apr 19, 10 PM $ 0.0000162
-0.18%
$ 494,551 $ 106,693
Apr 19, 9 PM $ 0.0000162
+0.50%
$ 494,856 $ 106,904
Apr 19, 8 PM $ 0.0000162
-0.43%
$ 493,333 $ 107,117
Apr 19, 7 PM $ 0.0000163
+0.37%
$ 496,075 $ 107,060
Apr 19, 6 PM $ 0.0000165
-0.12%
$ 503,083 $ 107,329
Apr 19, 5 PM $ 0.0000165
+0.43%
$ 503,388 $ 106,297
Apr 19, 4 PM $ 0.0000165
+0.24%
$ 503,693 $ 106,103
Apr 19, 3 PM $ 0.0000165
-0.36%
$ 503,388 $ 106,313
Apr 19, 2 PM $ 0.0000164
-0.97%
$ 499,122 $ 106,384
Apr 19, 1 PM $ 0.0000165
+0.55%
$ 503,693 $ 106,103
Apr 19, 12 PM $ 0.0000164
+0.80%
$ 500,950 $ 106,497
Apr 19, 11 AM $ 0.0000163
-0.06%
$ 497,903 $ 106,512
Apr 19, 10 AM $ 0.0000164
+0.06%
$ 499,122 $ 106,719
Apr 19, 9 AM $ 0.0000164
+0.55%
$ 498,817 $ 107,753
Apr 19, 8 AM $ 0.0000163
+0.00%
$ 496,989 $ 107,710
Apr 19, 7 AM $ 0.0000163
-0.73%
$ 496,989 $ 108,157
Apr 19, 6 AM $ 0.0000165
+0.49%
$ 501,865 $ 108,322
Apr 19, 5 AM $ 0.0000164
-0.12%
$ 500,646 $ 108,747
Apr 19, 4 AM $ 0.0000164
+0.92%
$ 500,341 $ 108,819