Salute Historical Data

SLT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000169
-0.06%
$ 515,577 $ 107,679
Apr 23, 6 AM $ 0.0000169
+0.48%
$ 515,577 $ 107,692
Apr 23, 5 AM $ 0.0000168
+0.00%
$ 513,444 $ 108,088
Apr 23, 4 AM $ 0.0000168
+1.32%
$ 513,444 $ 108,165
Apr 23, 3 AM $ 0.0000166
-0.06%
$ 506,740 $ 108,111
Apr 23, 2 AM $ 0.0000166
+0.06%
$ 507,349 $ 108,140
Apr 23, 1 AM $ 0.0000166
-0.83%
$ 507,045 $ 108,175
Apr 23, 12 AM $ 0.0000169
+0.36%
$ 513,748 $ 108,054
Apr 22, 11 PM $ 0.0000168
-0.24%
$ 512,834 $ 108,338
Apr 22, 10 PM $ 0.0000169
-0.30%
$ 513,748 $ 107,702
Apr 22, 9 PM $ 0.0000169
+0.36%
$ 515,881 $ 108,786
Apr 22, 8 PM $ 0.0000169
-0.65%
$ 513,748 $ 108,514
Apr 22, 7 PM $ 0.000017
+0.12%
$ 517,100 $ 108,351
Apr 22, 6 PM $ 0.000017
+0.18%
$ 517,710 $ 108,255
Apr 22, 5 PM $ 0.000017
+0.18%
$ 517,710 $ 107,911
Apr 22, 4 PM $ 0.000017
-0.59%
$ 517,100 $ 107,859
Apr 22, 3 PM $ 0.0000171
+0.71%
$ 520,147 $ 107,972
Apr 22, 2 PM $ 0.0000169
-0.41%
$ 516,186 $ 107,477
Apr 22, 1 PM $ 0.000017
+0.00%
$ 517,100 $ 107,481
Apr 22, 12 PM $ 0.000017
-0.18%
$ 516,796 $ 107,606
Apr 22, 11 AM $ 0.000017
-0.29%
$ 517,405 $ 107,812
Apr 22, 10 AM $ 0.000017
+0.06%
$ 518,624 $ 107,250
Apr 22, 9 AM $ 0.000017
+0.06%
$ 518,929 $ 106,885
Apr 22, 8 AM $ 0.000017
-0.18%
$ 518,624 $ 106,952
Apr 22, 7 AM $ 0.000017
+0.06%
$ 519,538 $ 107,739
Apr 22, 6 AM $ 0.000017
-0.23%
$ 519,233 $ 107,939
Apr 22, 5 AM $ 0.0000171
+1.07%
$ 520,452 $ 107,512
Apr 22, 4 AM $ 0.0000168
-0.53%
$ 512,834 $ 107,172
Apr 22, 3 AM $ 0.0000169
-0.29%
$ 515,881 $ 107,021
Apr 22, 2 AM $ 0.000017
+1.62%
$ 516,796 $ 106,520
Apr 22, 1 AM $ 0.0000168
+0.36%
$ 511,006 $ 106,385
Apr 22, 12 AM $ 0.0000167
+0.54%
$ 508,568 $ 106,357
Apr 21, 11 PM $ 0.0000166
+0.06%
$ 505,521 $ 106,087
Apr 21, 10 PM $ 0.0000166
+1.16%
$ 504,912 $ 106,765
Apr 21, 9 PM $ 0.0000164
+0.24%
$ 500,950 $ 105,462
Apr 21, 8 PM $ 0.0000164
-0.12%
$ 499,732 $ 105,292
Apr 21, 7 PM $ 0.0000164
-0.43%
$ 499,732 $ 105,310
Apr 21, 6 PM $ 0.0000164
+0.18%
$ 500,646 $ 105,287
Apr 21, 5 PM $ 0.0000166
+0.42%
$ 506,131 $ 105,395
Apr 21, 4 PM $ 0.0000165
+0.06%
$ 504,302 $ 105,380
Apr 21, 3 PM $ 0.0000165
-0.36%
$ 503,998 $ 105,827
Apr 21, 2 PM $ 0.0000166
+0.36%
$ 506,740 $ 106,189
Apr 21, 1 PM $ 0.0000165
+0.42%
$ 504,302 $ 106,168
Apr 21, 12 PM $ 0.0000164
-0.72%
$ 501,255 $ 105,891
Apr 21, 11 AM $ 0.0000166
+1.28%
$ 504,912 $ 105,571
Apr 21, 10 AM $ 0.0000164
-0.97%
$ 498,513 $ 106,419
Apr 21, 9 AM $ 0.0000165
-0.12%
$ 503,693 $ 106,632
Apr 21, 8 AM $ 0.0000165
+1.98%
$ 503,388 $ 106,651
Apr 21, 7 AM $ 0.0000162
+0.00%
$ 495,161 $ 106,496
Apr 21, 6 AM $ 0.0000163
+0.06%
$ 496,380 $ 106,357