Salute Historical Data

SLT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000179
-0.11%
$ 545,134 $ 111,919
Apr 25, 8 AM $ 0.0000179
+0.00%
$ 545,134 $ 111,905
Apr 25, 7 AM $ 0.0000179
-0.06%
$ 545,134 $ 112,072
Apr 25, 6 AM $ 0.0000179
+0.17%
$ 545,439 $ 111,996
Apr 25, 5 AM $ 0.0000179
-0.11%
$ 544,829 $ 111,676
Apr 25, 4 AM $ 0.0000179
-0.11%
$ 545,439 $ 111,373
Apr 25, 3 AM $ 0.0000179
+0.17%
$ 546,048 $ 111,778
Apr 25, 2 AM $ 0.0000179
+0.00%
$ 545,134 $ 111,523
Apr 25, 1 AM $ 0.0000179
+0.22%
$ 546,353 $ 111,166
Apr 25, 12 AM $ 0.0000179
-0.06%
$ 544,829 $ 111,258
Apr 24, 11 PM $ 0.0000179
+0.11%
$ 545,134 $ 111,149
Apr 24, 10 PM $ 0.0000179
-0.39%
$ 544,829 $ 110,957
Apr 24, 9 PM $ 0.000018
-0.17%
$ 547,267 $ 111,083
Apr 24, 8 PM $ 0.000018
+0.00%
$ 547,572 $ 111,172
Apr 24, 7 PM $ 0.000018
+0.00%
$ 547,267 $ 111,038
Apr 24, 6 PM $ 0.0000179
-0.22%
$ 546,658 $ 111,158
Apr 24, 5 PM $ 0.000018
+0.00%
$ 547,267 $ 111,412
Apr 24, 4 PM $ 0.0000179
-0.11%
$ 544,829 $ 111,344
Apr 24, 3 PM $ 0.000018
+0.17%
$ 547,267 $ 111,810
Apr 24, 2 PM $ 0.0000179
+0.17%
$ 546,353 $ 112,227
Apr 24, 1 PM $ 0.0000179
+0.34%
$ 546,048 $ 111,982
Apr 24, 12 PM $ 0.0000178
+0.56%
$ 543,001 $ 111,637
Apr 24, 11 AM $ 0.0000177
-0.34%
$ 539,040 $ 111,186
Apr 24, 10 AM $ 0.0000177
+0.17%
$ 539,040 $ 111,227
Apr 24, 9 AM $ 0.0000177
-0.39%
$ 538,126 $ 110,766
Apr 24, 8 AM $ 0.0000177
+1.03%
$ 538,735 $ 110,489
Apr 24, 7 AM $ 0.0000175
-0.17%
$ 534,164 $ 109,761
Apr 24, 6 AM $ 0.0000175
+0.11%
$ 533,555 $ 109,479
Apr 24, 5 AM $ 0.0000175
+0.23%
$ 534,774 $ 109,563
Apr 24, 4 AM $ 0.0000175
-0.11%
$ 534,164 $ 109,693
Apr 24, 3 AM $ 0.0000176
+0.06%
$ 535,688 $ 109,433
Apr 24, 2 AM $ 0.0000176
-0.06%
$ 535,993 $ 109,649
Apr 24, 1 AM $ 0.0000175
-0.17%
$ 534,469 $ 110,089
Apr 24, 12 AM $ 0.0000175
+0.06%
$ 533,860 $ 109,886
Apr 23, 11 PM $ 0.0000175
+0.06%
$ 533,555 $ 109,568
Apr 23, 10 PM $ 0.0000176
+0.40%
$ 535,383 $ 109,695
Apr 23, 9 PM $ 0.0000175
-0.06%
$ 532,945 $ 109,451
Apr 23, 8 PM $ 0.0000175
+0.29%
$ 534,164 $ 109,249
Apr 23, 7 PM $ 0.0000175
-0.29%
$ 532,641 $ 108,914
Apr 23, 6 PM $ 0.0000174
-0.17%
$ 531,422 $ 108,601
Apr 23, 5 PM $ 0.0000174
-0.11%
$ 530,812 $ 108,498
Apr 23, 4 PM $ 0.0000175
+0.23%
$ 532,945 $ 108,556
Apr 23, 3 PM $ 0.0000174
+3.07%
$ 531,422 $ 107,797
Apr 23, 2 PM $ 0.000017
+0.77%
$ 518,624 $ 107,399
Apr 23, 1 PM $ 0.0000169
-0.18%
$ 514,967 $ 107,237
Apr 23, 12 PM $ 0.0000169
+0.54%
$ 514,967 $ 107,225
Apr 23, 11 AM $ 0.0000168
-0.06%
$ 512,834 $ 107,230
Apr 23, 10 AM $ 0.0000169
+0.59%
$ 515,577 $ 107,434
Apr 23, 9 AM $ 0.0000169
+0.00%
$ 514,663 $ 107,674
Apr 23, 8 AM $ 0.0000169
-0.12%
$ 514,967 $ 107,624