Salute Historical Data

SLT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0000196
-0.15%
$ 596,631 $ 124,134
Apr 27, 10 AM $ 0.0000196
-0.10%
$ 597,850 $ 123,308
Apr 27, 9 AM $ 0.0000196
+0.15%
$ 598,154 $ 123,065
Apr 27, 8 AM $ 0.0000196
+0.00%
$ 597,850 $ 123,611
Apr 27, 7 AM $ 0.0000196
-0.10%
$ 597,545 $ 123,360
Apr 27, 6 AM $ 0.0000196
-2.39%
$ 598,459 $ 122,841
Apr 27, 5 AM $ 0.0000201
-1.76%
$ 611,866 $ 121,728
Apr 27, 4 AM $ 0.0000204
-0.29%
$ 622,531 $ 121,527
Apr 27, 3 AM $ 0.0000205
-0.10%
$ 624,055 $ 121,420
Apr 27, 2 AM $ 0.0000205
+0.10%
$ 623,750 $ 121,308
Apr 27, 1 AM $ 0.0000205
+0.44%
$ 623,446 $ 122,664
Apr 27, 12 AM $ 0.0000202
+0.50%
$ 616,437 $ 122,495
Apr 26, 11 PM $ 0.00002
+0.55%
$ 610,038 $ 122,086
Apr 26, 10 PM $ 0.0000199
-0.55%
$ 607,296 $ 122,779
Apr 26, 9 PM $ 0.0000199
+0.05%
$ 607,905 $ 122,184
Apr 26, 8 PM $ 0.0000199
-0.25%
$ 607,600 $ 122,097
Apr 26, 7 PM $ 0.0000199
-0.60%
$ 607,600 $ 121,705
Apr 26, 6 PM $ 0.0000201
+0.15%
$ 612,171 $ 121,205
Apr 26, 5 PM $ 0.0000201
-0.05%
$ 611,866 $ 121,686
Apr 26, 4 PM $ 0.0000201
+4.69%
$ 612,476 $ 121,282
Apr 26, 3 PM $ 0.0000192
+0.00%
$ 584,747 $ 120,033
Apr 26, 2 PM $ 0.0000192
+0.52%
$ 585,052 $ 119,766
Apr 26, 1 PM $ 0.0000191
-0.05%
$ 582,004 $ 119,477
Apr 26, 12 PM $ 0.0000191
-0.05%
$ 582,614 $ 119,572
Apr 26, 11 AM $ 0.0000191
+0.21%
$ 582,614 $ 118,779
Apr 26, 10 AM $ 0.0000191
+0.10%
$ 581,090 $ 118,098
Apr 26, 9 AM $ 0.0000191
+0.05%
$ 580,786 $ 117,969
Apr 26, 8 AM $ 0.000019
-0.37%
$ 580,176 $ 117,465
Apr 26, 7 AM $ 0.0000191
+0.63%
$ 581,700 $ 117,023
Apr 26, 6 AM $ 0.000019
+0.64%
$ 578,043 $ 116,694
Apr 26, 5 AM $ 0.0000189
+0.53%
$ 574,691 $ 115,955
Apr 26, 4 AM $ 0.0000188
+0.27%
$ 572,254 $ 115,574
Apr 26, 3 AM $ 0.0000187
-0.16%
$ 571,035 $ 114,745
Apr 26, 2 AM $ 0.000019
+2.15%
$ 578,653 $ 114,142
Apr 26, 1 AM $ 0.0000186
+0.70%
$ 566,769 $ 112,192
Apr 26, 12 AM $ 0.0000185
-0.05%
$ 563,112 $ 112,078
Apr 25, 11 PM $ 0.0000185
+3.01%
$ 563,722 $ 111,726
Apr 25, 10 PM $ 0.000018
+0.22%
$ 548,791 $ 110,833
Apr 25, 9 PM $ 0.000018
+0.06%
$ 547,572 $ 110,628
Apr 25, 8 PM $ 0.000018
-0.06%
$ 547,267 $ 110,710
Apr 25, 7 PM $ 0.0000177
+0.23%
$ 540,868 $ 111,031
Apr 25, 6 PM $ 0.0000177
-0.23%
$ 539,649 $ 111,147
Apr 25, 5 PM $ 0.0000177
-0.17%
$ 540,868 $ 110,847
Apr 25, 4 PM $ 0.0000178
-0.06%
$ 542,087 $ 110,985
Apr 25, 3 PM $ 0.0000178
-0.06%
$ 543,306 $ 110,848
Apr 25, 2 PM $ 0.0000179
+0.00%
$ 544,220 $ 110,862
Apr 25, 1 PM $ 0.0000179
+0.11%
$ 544,525 $ 110,767
Apr 25, 12 PM $ 0.0000178
-0.06%
$ 543,915 $ 111,118
Apr 25, 11 AM $ 0.0000179
-0.33%
$ 544,220 $ 111,345
Apr 25, 10 AM $ 0.0000179
-0.11%
$ 545,743 $ 111,849