Salute Historical Data

SLT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000227
-1.99%
$ 692,006 $ 138,363
Apr 29, 5 PM $ 0.0000232
+0.22%
$ 706,328 $ 137,838
Apr 29, 4 PM $ 0.0000232
+0.26%
$ 705,718 $ 138,402
Apr 29, 3 PM $ 0.0000225
-0.88%
$ 686,521 $ 139,415
Apr 29, 2 PM $ 0.0000227
-0.26%
$ 692,311 $ 139,445
Apr 29, 1 PM $ 0.0000227
-0.66%
$ 692,616 $ 139,446
Apr 29, 12 PM $ 0.0000228
-1.00%
$ 696,272 $ 139,910
Apr 29, 11 AM $ 0.000023
+0.17%
$ 702,367 $ 141,212
Apr 29, 10 AM $ 0.000023
-0.26%
$ 701,757 $ 141,241
Apr 29, 9 AM $ 0.0000231
+0.30%
$ 703,585 $ 141,459
Apr 29, 8 AM $ 0.000023
-0.04%
$ 701,148 $ 142,332
Apr 29, 7 AM $ 0.000023
-0.04%
$ 702,062 $ 143,330
Apr 29, 6 AM $ 0.000023
+0.00%
$ 702,367 $ 144,017
Apr 29, 5 AM $ 0.0000231
+0.22%
$ 702,976 $ 144,483
Apr 29, 4 AM $ 0.000023
-0.43%
$ 700,843 $ 145,307
Apr 29, 3 AM $ 0.0000231
+0.70%
$ 703,890 $ 145,938
Apr 29, 2 AM $ 0.0000229
+0.26%
$ 699,319 $ 146,543
Apr 29, 1 AM $ 0.000023
-0.35%
$ 700,234 $ 146,569
Apr 29, 12 AM $ 0.000023
-1.20%
$ 699,929 $ 146,632
Apr 28, 11 PM $ 0.0000232
-0.04%
$ 708,461 $ 146,527
Apr 28, 10 PM $ 0.0000233
-0.13%
$ 709,070 $ 146,106
Apr 28, 9 PM $ 0.0000233
-0.26%
$ 709,680 $ 146,556
Apr 28, 8 PM $ 0.0000234
-0.26%
$ 712,117 $ 147,309
Apr 28, 7 PM $ 0.0000234
-0.30%
$ 712,422 $ 149,134
Apr 28, 6 PM $ 0.0000234
+0.00%
$ 713,336 $ 149,258
Apr 28, 5 PM $ 0.0000234
+0.13%
$ 712,117 $ 151,169
Apr 28, 4 PM $ 0.0000234
-2.26%
$ 712,727 $ 151,470
Apr 28, 3 PM $ 0.0000239
+2.49%
$ 727,048 $ 154,172
Apr 28, 2 PM $ 0.0000232
+1.31%
$ 708,461 $ 153,469
Apr 28, 1 PM $ 0.0000229
-1.88%
$ 699,319 $ 155,034
Apr 28, 12 PM $ 0.0000234
-2.83%
$ 712,727 $ 153,945
Apr 28, 11 AM $ 0.0000241
+0.00%
$ 733,752 $ 152,332
Apr 28, 10 AM $ 0.0000241
-0.04%
$ 733,447 $ 152,260
Apr 28, 9 AM $ 0.0000241
-0.25%
$ 734,057 $ 151,594
Apr 28, 8 AM $ 0.0000241
-0.08%
$ 735,276 $ 150,053
Apr 28, 7 AM $ 0.0000241
-1.07%
$ 734,971 $ 149,122
Apr 28, 6 AM $ 0.0000243
-0.21%
$ 740,456 $ 148,126
Apr 28, 5 AM $ 0.0000243
+0.00%
$ 741,675 $ 148,442
Apr 28, 4 AM $ 0.0000243
+0.00%
$ 741,675 $ 146,735
Apr 28, 3 AM $ 0.0000243
+1.00%
$ 741,065 $ 145,670
Apr 28, 2 AM $ 0.0000241
-0.21%
$ 734,666 $ 144,377
Apr 28, 1 AM $ 0.0000241
-0.12%
$ 735,885 $ 143,944
Apr 28, 12 AM $ 0.0000241
+0.04%
$ 735,885 $ 143,456
Apr 27, 11 PM $ 0.0000241
+0.04%
$ 734,362 $ 142,884
Apr 27, 10 PM $ 0.0000241
-87.96%
$ 733,752 $ 142,140
Apr 27, 4 PM $ 0.0000199
-1.48%
$ 607,296 $ 127,770
Apr 27, 3 PM $ 0.0000205
-1.86%
$ 626,188 $ 127,993
Apr 27, 2 PM $ 0.000021
+6.61%
$ 638,681 $ 127,274
Apr 27, 1 PM $ 0.0000197
-0.80%
$ 601,201 $ 124,800
Apr 27, 12 PM $ 0.0000199
+1.58%
$ 606,077 $ 124,112