Salute Historical Data

SLT Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000208
-0.57%
$ 634,005 $ 136,205
May 1, 7 PM $ 0.0000209
-0.90%
$ 638,275 $ 135,526
May 1, 6 PM $ 0.0000211
-4.18%
$ 643,764 $ 136,267
May 1, 5 PM $ 0.000022
+0.09%
$ 671,210 $ 135,498
May 1, 4 PM $ 0.000022
+0.09%
$ 671,515 $ 135,626
May 1, 3 PM $ 0.000022
-0.05%
$ 670,600 $ 135,966
May 1, 2 PM $ 0.000022
-1.13%
$ 669,685 $ 135,411
May 1, 1 PM $ 0.0000223
-1.55%
$ 678,834 $ 135,212
May 1, 12 PM $ 0.0000226
+0.53%
$ 689,813 $ 134,800
May 1, 11 AM $ 0.0000225
+0.09%
$ 685,848 $ 134,578
May 1, 10 AM $ 0.0000225
+0.22%
$ 686,458 $ 134,899
May 1, 9 AM $ 0.0000225
-0.18%
$ 685,543 $ 135,227
May 1, 8 AM $ 0.0000225
+0.27%
$ 686,763 $ 135,635
May 1, 7 AM $ 0.0000225
-0.13%
$ 685,238 $ 135,084
May 1, 6 AM $ 0.0000224
-0.31%
$ 683,713 $ 134,905
May 1, 5 AM $ 0.0000225
+0.00%
$ 685,848 $ 133,991
May 1, 4 AM $ 0.0000225
+0.04%
$ 686,153 $ 134,413
May 1, 3 AM $ 0.0000225
+0.58%
$ 686,763 $ 135,290
May 1, 2 AM $ 0.0000224
-0.04%
$ 683,408 $ 135,787
May 1, 1 AM $ 0.0000224
+0.31%
$ 683,713 $ 136,090
May 1, 12 AM $ 0.0000224
-0.18%
$ 682,798 $ 135,848
Apr 30, 11 PM $ 0.0000224
+0.18%
$ 683,713 $ 136,426
Apr 30, 10 PM $ 0.0000224
-0.44%
$ 683,103 $ 135,704
Apr 30, 9 PM $ 0.0000226
+0.09%
$ 688,288 $ 135,865
Apr 30, 8 PM $ 0.0000226
+0.04%
$ 687,983 $ 136,299
Apr 30, 7 PM $ 0.0000225
+0.27%
$ 687,678 $ 136,838
Apr 30, 6 PM $ 0.0000225
+0.31%
$ 687,373 $ 136,749
Apr 30, 5 PM $ 0.0000225
+0.04%
$ 684,933 $ 137,354
Apr 30, 4 PM $ 0.0000225
-0.18%
$ 685,543 $ 137,479
Apr 30, 3 PM $ 0.0000225
+0.13%
$ 686,153 $ 137,507
Apr 30, 2 PM $ 0.0000225
-0.09%
$ 685,543 $ 138,568
Apr 30, 1 PM $ 0.0000225
+0.04%
$ 686,458 $ 138,927
Apr 30, 12 PM $ 0.0000225
+0.04%
$ 686,763 $ 138,991
Apr 30, 11 AM $ 0.0000225
-0.22%
$ 685,543 $ 139,333
Apr 30, 10 AM $ 0.0000225
-0.18%
$ 686,458 $ 139,292
Apr 30, 9 AM $ 0.0000226
+0.04%
$ 687,983 $ 138,726
Apr 30, 8 AM $ 0.0000226
-0.97%
$ 687,983 $ 138,004
Apr 30, 7 AM $ 0.0000228
+0.84%
$ 696,217 $ 137,838
Apr 30, 6 AM $ 0.0000226
-0.13%
$ 690,422 $ 137,848
Apr 30, 5 AM $ 0.0000227
+0.22%
$ 691,337 $ 138,256
Apr 30, 4 AM $ 0.0000226
-0.83%
$ 690,117 $ 137,861
Apr 30, 3 AM $ 0.0000228
+1.47%
$ 695,912 $ 137,849
Apr 30, 2 AM $ 0.0000224
-0.75%
$ 684,628 $ 137,252
Apr 30, 1 AM $ 0.0000225
-0.97%
$ 684,933 $ 137,859
Apr 30, 12 AM $ 0.0000225
+0.09%
$ 685,543 $ 138,003
Apr 29, 11 PM $ 0.0000225
-0.04%
$ 685,238 $ 137,936
Apr 29, 10 PM $ 0.0000224
+0.49%
$ 684,084 $ 138,848
Apr 29, 9 PM $ 0.0000224
+0.27%
$ 683,170 $ 138,702
Apr 29, 8 PM $ 0.0000224
-0.09%
$ 681,646 $ 138,282
Apr 29, 7 PM $ 0.0000224
-1.50%
$ 682,255 $ 138,290