Salute Historical Data

SLT Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000204
+0.00%
$ 623,332 $ 127,878
May 3, 9 PM $ 0.0000204
+0.10%
$ 623,332 $ 127,746
May 3, 8 PM $ 0.0000204
-0.10%
$ 623,027 $ 127,908
May 3, 7 PM $ 0.0000205
+0.10%
$ 623,942 $ 127,897
May 3, 6 PM $ 0.0000204
+0.00%
$ 623,637 $ 128,062
May 3, 5 PM $ 0.0000204
+0.00%
$ 623,637 $ 127,690
May 3, 4 PM $ 0.0000204
+0.00%
$ 623,332 $ 128,001
May 3, 3 PM $ 0.0000204
-0.15%
$ 623,027 $ 128,026
May 3, 2 PM $ 0.0000205
+0.10%
$ 623,942 $ 127,703
May 3, 1 PM $ 0.0000204
+0.00%
$ 623,332 $ 128,225
May 3, 12 PM $ 0.0000205
+0.64%
$ 624,247 $ 128,208
May 3, 11 AM $ 0.0000203
-0.49%
$ 617,843 $ 127,665
May 3, 10 AM $ 0.0000203
-0.20%
$ 618,453 $ 127,731
May 3, 9 AM $ 0.0000203
-0.15%
$ 618,148 $ 127,246
May 3, 8 AM $ 0.0000203
-0.10%
$ 618,758 $ 127,620
May 3, 7 AM $ 0.0000203
+0.10%
$ 619,063 $ 128,407
May 3, 6 AM $ 0.0000203
-0.05%
$ 618,453 $ 128,634
May 3, 5 AM $ 0.0000203
+0.15%
$ 619,672 $ 128,616
May 3, 4 AM $ 0.0000205
-1.73%
$ 624,247 $ 128,977
May 3, 3 AM $ 0.0000208
+0.10%
$ 635,530 $ 127,713
May 3, 2 AM $ 0.0000208
-0.14%
$ 634,615 $ 127,775
May 3, 1 AM $ 0.0000208
-0.57%
$ 635,530 $ 128,201
May 3, 12 AM $ 0.0000209
-0.43%
$ 637,970 $ 128,180
May 2, 11 PM $ 0.000021
+0.00%
$ 640,714 $ 127,495
May 2, 10 PM $ 0.000021
-0.05%
$ 641,019 $ 127,921
May 2, 9 PM $ 0.000021
+0.10%
$ 641,324 $ 127,882
May 2, 8 PM $ 0.000021
+0.00%
$ 641,019 $ 128,049
May 2, 7 PM $ 0.000021
+0.38%
$ 641,324 $ 128,565
May 2, 6 PM $ 0.000021
+0.14%
$ 639,800 $ 128,318
May 2, 5 PM $ 0.000021
-0.10%
$ 639,495 $ 129,537
May 2, 4 PM $ 0.000021
+0.10%
$ 639,800 $ 129,601
May 2, 3 PM $ 0.0000209
+0.05%
$ 638,885 $ 129,920
May 2, 2 PM $ 0.0000209
+0.00%
$ 638,580 $ 130,563
May 2, 1 PM $ 0.0000209
+0.10%
$ 636,445 $ 130,919
May 2, 12 PM $ 0.0000209
+0.10%
$ 636,445 $ 131,512
May 2, 11 AM $ 0.0000208
+0.00%
$ 635,835 $ 132,149
May 2, 10 AM $ 0.0000208
-0.05%
$ 635,225 $ 132,362
May 2, 9 AM $ 0.0000208
+0.00%
$ 635,225 $ 133,209
May 2, 8 AM $ 0.0000208
+0.00%
$ 635,530 $ 133,289
May 2, 7 AM $ 0.0000209
+0.00%
$ 636,140 $ 133,267
May 2, 6 AM $ 0.0000209
+0.14%
$ 636,140 $ 133,384
May 2, 5 AM $ 0.0000208
+0.00%
$ 634,920 $ 134,086
May 2, 4 AM $ 0.0000208
-0.19%
$ 634,615 $ 134,031
May 2, 3 AM $ 0.0000208
-0.05%
$ 633,395 $ 133,969
May 2, 2 AM $ 0.0000208
+0.19%
$ 633,700 $ 134,410
May 2, 1 AM $ 0.0000208
+0.00%
$ 633,091 $ 134,119
May 2, 12 AM $ 0.0000208
+0.10%
$ 633,700 $ 134,489
May 1, 11 PM $ 0.0000208
-0.05%
$ 633,091 $ 135,107
May 1, 10 PM $ 0.0000208
-0.19%
$ 633,700 $ 135,840
May 1, 9 PM $ 0.0000208
+0.34%
$ 635,225 $ 135,967