Salute Historical Data

SLT Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000213
-0.05%
$ 648,948 $ 127,816
May 6, 4 AM $ 0.0000213
+0.05%
$ 649,863 $ 128,452
May 6, 3 AM $ 0.0000212
+0.14%
$ 648,033 $ 128,264
May 6, 2 AM $ 0.0000212
-0.28%
$ 646,814 $ 128,111
May 6, 1 AM $ 0.0000213
+0.28%
$ 648,643 $ 127,998
May 6, 12 AM $ 0.0000212
+0.28%
$ 646,814 $ 128,296
May 5, 11 PM $ 0.0000211
-0.19%
$ 643,764 $ 128,317
May 5, 10 PM $ 0.0000211
+0.00%
$ 644,984 $ 127,676
May 5, 9 PM $ 0.0000211
-0.05%
$ 644,374 $ 127,456
May 5, 8 PM $ 0.0000211
+0.28%
$ 644,679 $ 128,044
May 5, 7 PM $ 0.0000211
+0.14%
$ 642,849 $ 128,071
May 5, 6 PM $ 0.0000211
+0.19%
$ 642,849 $ 128,735
May 5, 5 PM $ 0.000021
+0.24%
$ 641,629 $ 128,635
May 5, 4 PM $ 0.000021
-0.38%
$ 639,800 $ 127,853
May 5, 3 PM $ 0.0000211
+0.10%
$ 642,544 $ 129,232
May 5, 2 PM $ 0.000021
+0.10%
$ 639,800 $ 129,030
May 5, 1 PM $ 0.000021
+0.53%
$ 641,324 $ 129,451
May 5, 12 PM $ 0.0000211
+0.52%
$ 642,849 $ 129,629
May 5, 11 AM $ 0.000021
+0.05%
$ 639,190 $ 129,574
May 5, 10 AM $ 0.000021
+0.14%
$ 639,190 $ 129,720
May 5, 9 AM $ 0.0000209
+0.05%
$ 638,580 $ 129,682
May 5, 8 AM $ 0.000021
+0.05%
$ 639,495 $ 129,755
May 5, 7 AM $ 0.0000209
-0.10%
$ 638,580 $ 129,585
May 5, 6 AM $ 0.0000209
+0.19%
$ 638,580 $ 129,747
May 5, 5 AM $ 0.0000209
+0.53%
$ 637,970 $ 129,838
May 5, 4 AM $ 0.0000208
-0.67%
$ 634,615 $ 129,410
May 5, 3 AM $ 0.0000208
+0.29%
$ 634,920 $ 128,811
May 5, 2 AM $ 0.0000208
-0.05%
$ 633,091 $ 129,059
May 5, 1 AM $ 0.0000208
-0.10%
$ 633,395 $ 129,795
May 5, 12 AM $ 0.0000208
+0.68%
$ 634,005 $ 130,010
May 4, 11 PM $ 0.0000206
-0.29%
$ 629,431 $ 130,077
May 4, 10 PM $ 0.0000207
-0.05%
$ 631,566 $ 130,624
May 4, 4 PM $ 0.0000195
+0.67%
$ 594,361 $ 128,669
May 4, 3 PM $ 0.0000194
-0.97%
$ 590,702 $ 128,527
May 4, 2 PM $ 0.0000193
-6.17%
$ 589,482 $ 128,921
May 4, 1 PM $ 0.0000206
-0.29%
$ 627,906 $ 128,002
May 4, 12 PM $ 0.0000206
+0.05%
$ 629,736 $ 128,365
May 4, 11 AM $ 0.0000206
-0.19%
$ 629,126 $ 128,789
May 4, 10 AM $ 0.0000207
-1.48%
$ 630,651 $ 128,559
May 4, 9 AM $ 0.000021
+0.53%
$ 640,714 $ 128,490
May 4, 8 AM $ 0.0000209
-0.05%
$ 636,445 $ 128,303
May 4, 7 AM $ 0.0000209
-0.48%
$ 637,360 $ 128,357
May 4, 6 AM $ 0.000021
+0.05%
$ 641,019 $ 128,148
May 4, 5 AM $ 0.000021
+0.43%
$ 641,324 $ 128,141
May 4, 4 AM $ 0.0000209
+0.19%
$ 638,580 $ 128,372
May 4, 3 AM $ 0.0000209
+0.00%
$ 637,665 $ 129,950
May 4, 2 AM $ 0.0000209
+2.40%
$ 636,750 $ 129,492
May 4, 1 AM $ 0.0000205
+0.49%
$ 624,247 $ 128,426
May 4, 12 AM $ 0.0000203
-0.15%
$ 620,587 $ 127,984
May 3, 11 PM $ 0.0000204
-0.29%
$ 621,502 $ 128,108