Salute Historical Data

SLT Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000177
+0.00%
$ 539,774 $ 113,717
May 8, 11 AM $ 0.0000177
+0.06%
$ 540,384 $ 113,606
May 8, 10 AM $ 0.0000177
+0.17%
$ 539,469 $ 113,463
May 8, 9 AM $ 0.0000177
+0.23%
$ 538,554 $ 112,779
May 8, 8 AM $ 0.0000176
+0.28%
$ 537,639 $ 112,895
May 8, 7 AM $ 0.0000176
+0.00%
$ 536,419 $ 112,655
May 8, 6 AM $ 0.0000175
-0.28%
$ 535,199 $ 112,783
May 8, 5 AM $ 0.0000176
+0.06%
$ 537,334 $ 112,473
May 8, 4 AM $ 0.0000176
-0.06%
$ 536,724 $ 112,241
May 8, 3 AM $ 0.0000176
+0.11%
$ 536,724 $ 112,315
May 8, 2 AM $ 0.0000176
+0.00%
$ 537,029 $ 113,213
May 8, 1 AM $ 0.0000176
+0.06%
$ 536,724 $ 113,014
May 8, 12 AM $ 0.0000176
-0.17%
$ 536,724 $ 113,333
May 7, 11 PM $ 0.0000176
-0.06%
$ 536,419 $ 113,499
May 7, 10 PM $ 0.0000176
+0.51%
$ 536,724 $ 113,470
May 7, 9 PM $ 0.0000175
+0.06%
$ 534,284 $ 113,671
May 7, 8 PM $ 0.0000175
+0.29%
$ 534,284 $ 113,408
May 7, 7 PM $ 0.0000176
-0.68%
$ 535,809 $ 113,330
May 7, 6 PM $ 0.0000177
+0.11%
$ 539,469 $ 114,038
May 7, 5 PM $ 0.0000179
+0.68%
$ 545,263 $ 114,399
May 7, 4 PM $ 0.0000178
-0.17%
$ 544,043 $ 118,079
May 7, 3 PM $ 0.0000179
+0.00%
$ 544,653 $ 118,542
May 7, 2 PM $ 0.0000179
+0.00%
$ 544,958 $ 119,580
May 7, 1 PM $ 0.0000178
+0.79%
$ 544,043 $ 120,793
May 7, 12 PM $ 0.0000177
+0.28%
$ 539,774 $ 120,541
May 7, 11 AM $ 0.0000176
-0.06%
$ 537,944 $ 121,221
May 7, 10 AM $ 0.0000176
-0.17%
$ 537,944 $ 122,396
May 7, 9 AM $ 0.0000177
-0.06%
$ 540,384 $ 123,899
May 7, 8 AM $ 0.0000177
-0.11%
$ 540,994 $ 124,043
May 7, 7 AM $ 0.0000178
+0.79%
$ 541,603 $ 125,161
May 7, 6 AM $ 0.0000176
-0.11%
$ 537,334 $ 125,782
May 7, 5 AM $ 0.0000176
+0.23%
$ 538,249 $ 126,780
May 7, 4 AM $ 0.0000175
-1.29%
$ 535,199 $ 127,441
May 7, 3 AM $ 0.0000181
-2.27%
$ 551,057 $ 128,326
May 7, 2 AM $ 0.0000185
-0.16%
$ 563,560 $ 128,482
May 7, 1 AM $ 0.0000185
-0.05%
$ 565,085 $ 129,545
May 7, 12 AM $ 0.0000186
-0.27%
$ 566,000 $ 129,874
May 6, 11 PM $ 0.0000186
-0.05%
$ 567,220 $ 130,252
May 6, 5 PM $ 0.0000215
-0.09%
$ 655,352 $ 127,866
May 6, 4 PM $ 0.0000215
+0.37%
$ 656,572 $ 128,516
May 6, 3 PM $ 0.0000214
+0.00%
$ 654,133 $ 128,403
May 6, 2 PM $ 0.0000215
+0.05%
$ 654,742 $ 128,300
May 6, 1 PM $ 0.0000214
-1.06%
$ 653,523 $ 127,961
May 6, 12 PM $ 0.0000218
+0.05%
$ 665,111 $ 127,753
May 6, 11 AM $ 0.0000218
+0.14%
$ 665,111 $ 127,843
May 6, 10 AM $ 0.0000217
+0.14%
$ 662,671 $ 127,528
May 6, 9 AM $ 0.0000217
+0.32%
$ 661,452 $ 127,469
May 6, 8 AM $ 0.0000216
+0.70%
$ 659,317 $ 127,761
May 6, 7 AM $ 0.0000215
+0.47%
$ 655,047 $ 127,923
May 6, 6 AM $ 0.0000214
+0.09%
$ 651,693 $ 127,939