Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital Rotation Historical Data

ROTI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 10 PM $0.0₆214
+0.00%
$2,138 $56
Oct 11, 7 PM $0.0₆204
-0.03%
$2,038 $54
Oct 11, 5 PM $0.0₆205
+3.31%
$2,045 $52
Oct 11, 6 AM $0.0₆187
+0.00%
$1,872 $7
Oct 11, 2 AM $0.0₆183
+0.00%
$1,825 $6
Oct 10, 9 AM $0.0₆187
+0.59%
$1,868 $12
Oct 10, 8 AM $0.0₆186
+0.00%
$1,857 $11
Sep 30, 11 AM $0.0₆193
+0.00%
$1,927 $0
Sep 16, 4 PM $0.0₆126
+0.00%
$1,261 $0.01
Sep 3, 5 PM $0.0₆131
+0.11%
$1,309 $0
Aug 29, 7 AM $0.0₆127
+0.00%
$1,268 $3
Aug 28, 2 PM $0.0₆129
+0.00%
$1,294 $2
Aug 28, 12 PM $0.0₆129
+0.00%
$1,288 $1
Aug 10, 9 AM $0.0₆116
+0.00%
$1,164 $0
Aug 4, 1 PM $0.0₆122
+0.00%
$1,216 $9
Aug 3, 7 PM $0.0₆119
+0.00%
$1,188 $8
Aug 3, 5 PM $0.0₆118
+0.00%
$1,178 $2
Aug 3, 4 PM $0.0₆116
+0.00%
$1,163 $1
Jul 29, 2 PM $0.0₆113
+0.00%
$1,131 $0.1
Jul 27, 5 AM $0.0₆119
+0.00%
$1,186 $0.01
Jul 26, 7 PM $0.0₆118
+0.00%
$1,184 $0.01
Jul 25, 11 PM $0.0₆12
+0.00%
$1,203 $25
Jul 25, 12 PM $0.0₆112
+0.00%
$1,116 $23
Jul 16, 2 AM $0.0₆122
+0.00%
$1,223 $0
May 22, 1 AM $0.0₆19
+0.00%
$1,898 $58
May 21, 8 AM $0.0₆203
+0.00%
$2,026 $67
May 20, 9 PM $0.0₆201
+0.33%
$2,014 $63
May 20, 8 PM $0.0₆201
+4.50%
$2,007 $63
Download