LandX Governance Token Historical Data

LNDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0144
+0.00%
$ 190,095 $ 11,136
Jul 27, 5 AM $ 0.0144
-0.16%
$ 190,095 $ 11,291
Jul 27, 4 AM $ 0.0145
+1.00%
$ 190,138 $ 11,433
Jul 27, 3 AM $ 0.0143
+0.14%
$ 188,260 $ 11,091
Jul 27, 2 AM $ 0.0143
-0.14%
$ 187,990 $ 10,971
Jul 27, 1 AM $ 0.0143
-0.21%
$ 187,859 $ 11,158
Jul 27, 12 AM $ 0.0143
+0.21%
$ 188,122 $ 11,163
Jul 26, 11 PM $ 0.0143
-0.07%
$ 187,727 $ 11,279
Jul 26, 10 PM $ 0.0143
+0.00%
$ 187,990 $ 11,422
Jul 26, 9 PM $ 0.0143
-0.21%
$ 187,990 $ 11,671
Jul 26, 8 PM $ 0.0143
-0.14%
$ 188,385 $ 11,824
Jul 26, 7 PM $ 0.0143
+0.07%
$ 188,648 $ 11,532
Jul 26, 6 PM $ 0.0143
+0.28%
$ 188,517 $ 11,284
Jul 26, 5 PM $ 0.0143
-0.35%
$ 187,990 $ 11,050
Jul 26, 4 PM $ 0.0144
+0.07%
$ 188,784 $ 10,875
Jul 26, 3 PM $ 0.0143
-0.28%
$ 188,520 $ 10,801
Jul 26, 2 PM $ 0.0144
+0.07%
$ 189,043 $ 10,637
Jul 26, 1 PM $ 0.0144
+0.14%
$ 188,911 $ 10,409
Jul 26, 12 PM $ 0.0143
-0.07%
$ 188,648 $ 10,075
Jul 26, 11 AM $ 0.0143
+0.00%
$ 188,780 $ 9,966
Jul 26, 10 AM $ 0.0143
-0.14%
$ 188,780 $ 10,046
Jul 26, 9 AM $ 0.0144
-0.07%
$ 189,043 $ 9,794
Jul 26, 8 AM $ 0.0144
+0.00%
$ 189,174 $ 9,475
Jul 26, 7 AM $ 0.0144
-0.14%
$ 189,043 $ 9,296
Jul 26, 6 AM $ 0.0144
+0.07%
$ 189,306 $ 9,098
Jul 26, 5 AM $ 0.0144
-0.07%
$ 189,174 $ 8,923
Jul 26, 4 AM $ 0.0144
+0.07%
$ 189,174 $ 8,839
Jul 26, 3 AM $ 0.0144
-0.07%
$ 189,174 $ 8,844
Jul 26, 2 AM $ 0.0144
+0.07%
$ 189,174 $ 8,813
Jul 26, 1 AM $ 0.0144
-0.07%
$ 189,174 $ 8,752
Jul 26, 12 AM $ 0.0144
+0.07%
$ 189,174 $ 8,937
Jul 25, 11 PM $ 0.0144
-0.14%
$ 189,043 $ 8,969
Jul 25, 10 PM $ 0.0144
+0.21%
$ 189,306 $ 9,073
Jul 25, 9 PM $ 0.0144
-0.21%
$ 188,911 $ 8,982
Jul 25, 8 PM $ 0.0144
+0.14%
$ 189,306 $ 8,878
Jul 25, 7 PM $ 0.0144
-0.21%
$ 189,043 $ 9,199
Jul 25, 6 PM $ 0.0144
+0.00%
$ 189,437 $ 9,544
Jul 25, 5 PM $ 0.0144
-0.07%
$ 189,437 $ 9,791
Jul 25, 4 PM $ 0.0144
+0.07%
$ 189,569 $ 10,078
Jul 25, 3 PM $ 0.0144
+0.00%
$ 189,437 $ 10,177
Jul 25, 2 PM $ 0.0144
-0.21%
$ 189,437 $ 10,491
Jul 25, 1 PM $ 0.0144
-0.07%
$ 189,832 $ 10,676
Jul 25, 12 PM $ 0.0144
+0.00%
$ 189,964 $ 10,675
Jul 25, 11 AM $ 0.0144
+0.00%
$ 189,964 $ 10,962
Jul 25, 10 AM $ 0.0144
+0.00%
$ 189,964 $ 10,982
Jul 25, 9 AM $ 0.0144
+0.00%
$ 189,964 $ 11,403
Jul 25, 8 AM $ 0.0144
-0.07%
$ 189,964 $ 11,524
Jul 25, 7 AM $ 0.0144
+0.07%
$ 190,095 $ 11,492
Jul 25, 6 AM $ 0.0144
-0.14%
$ 189,964 $ 11,527
Jul 25, 5 AM $ 0.0145
-0.21%
$ 190,227 $ 11,510