LandX Governance Token Historical Data

LNDX Page 8
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0137
+0.00%
$ 181,567 $ 10,170
4:20 PM $ 0.0137
+0.00%
$ 181,567 $ 10,170
4:19 PM $ 0.0137
+0.00%
$ 181,699 $ 10,170
4:18 PM $ 0.0137
+0.00%
$ 181,699 $ 10,170
4:17 PM $ 0.0137
+0.00%
$ 181,699 $ 10,170
4:16 PM $ 0.0137
+0.00%
$ 181,699 $ 10,194
4:15 PM $ 0.0137
+0.07%
$ 181,699 $ 10,194
4:14 PM $ 0.0137
+0.00%
$ 181,567 $ 10,131
4:13 PM $ 0.0137
+0.00%
$ 181,567 $ 10,131
4:12 PM $ 0.0137
+0.00%
$ 181,567 $ 10,131
4:11 PM $ 0.0137
+0.00%
$ 181,567 $ 10,154
4:10 PM $ 0.0137
+0.00%
$ 181,567 $ 10,154
4:09 PM $ 0.0137
+0.00%
$ 181,567 $ 10,154
4:08 PM $ 0.0137
+0.00%
$ 181,567 $ 10,154
4:07 PM $ 0.0137
+0.00%
$ 181,567 $ 10,154
4:06 PM $ 0.0137
+0.00%
$ 181,567 $ 10,032
4:05 PM $ 0.0137
-0.07%
$ 181,567 $ 10,032
4:04 PM $ 0.0137
+0.00%
$ 181,699 $ 10,074
4:03 PM $ 0.0137
+0.07%
$ 181,699 $ 10,074
4:02 PM $ 0.0137
-0.15%
$ 181,699 $ 10,041
4:01 PM $ 0.0138
+0.00%
$ 181,699 $ 10,011
4:00 PM $ 0.0138
+0.00%
$ 181,699 $ 10,002
3:59 PM $ 0.0138
+0.00%
$ 181,831 $ 10,002
3:58 PM $ 0.0138
+0.00%
$ 181,831 $ 10,038
3:57 PM $ 0.0138
+0.07%
$ 181,831 $ 10,038
3:56 PM $ 0.0137
+0.00%
$ 181,831 $ 10,008
3:55 PM $ 0.0137
-0.07%
$ 181,831 $ 10,008
3:54 PM $ 0.0137
+0.00%
$ 181,831 $ 9,954
3:53 PM $ 0.0137
+0.07%
$ 181,831 $ 9,954
3:52 PM $ 0.0137
+0.00%
$ 181,831 $ 9,952
3:51 PM $ 0.0137
+0.00%
$ 181,831 $ 9,952
3:50 PM $ 0.0137
+0.07%
$ 181,831 $ 9,952
3:49 PM $ 0.0137
+0.00%
$ 181,699 $ 9,922
3:48 PM $ 0.0137
+0.00%
$ 181,699 $ 9,942
3:47 PM $ 0.0137
+0.00%
$ 181,699 $ 9,909
3:46 PM $ 0.0138
+0.00%
$ 181,699 $ 9,879
3:45 PM $ 0.0138
+0.00%
$ 181,699 $ 9,879
3:44 PM $ 0.0137
+0.00%
$ 181,699 $ 9,849
3:43 PM $ 0.0137
+0.00%
$ 181,699 $ 9,846
3:42 PM $ 0.0137
+0.00%
$ 181,699 $ 9,815
3:41 PM $ 0.0137
+0.00%
$ 181,699 $ 9,815
3:40 PM $ 0.0137
+0.00%
$ 181,699 $ 9,815
3:39 PM $ 0.0137
-0.07%
$ 181,567 $ 9,815
3:38 PM $ 0.0137
+0.00%
$ 181,567 $ 9,785
3:37 PM $ 0.0137
+0.07%
$ 181,567 $ 9,785
3:36 PM $ 0.0137
+0.00%
$ 181,567 $ 9,737
3:35 PM $ 0.0137
+0.00%
$ 181,567 $ 9,755
3:34 PM $ 0.0137
+0.00%
$ 181,699 $ 9,755
3:33 PM $ 0.0137
+0.00%
$ 181,699 $ 9,725
3:32 PM $ 0.0137
+0.07%
$ 181,699 $ 9,725