LandX Governance Token Historical Data

LNDX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0146
+0.00%
$ 192,069 $ 10,559
Jul 29, 7 AM $ 0.0146
+0.00%
$ 192,069 $ 10,704
Jul 29, 6 AM $ 0.0146
+0.00%
$ 192,069 $ 10,956
Jul 29, 5 AM $ 0.0146
+0.07%
$ 192,200 $ 11,215
Jul 29, 4 AM $ 0.0146
+0.00%
$ 192,069 $ 11,504
Jul 29, 3 AM $ 0.0146
-0.07%
$ 192,200 $ 11,542
Jul 29, 2 AM $ 0.0146
+0.00%
$ 192,069 $ 11,691
Jul 29, 1 AM $ 0.0146
-0.14%
$ 192,069 $ 11,860
Jul 29, 12 AM $ 0.0146
-0.27%
$ 192,201 $ 12,094
Jul 28, 11 PM $ 0.0147
+0.07%
$ 192,728 $ 11,576
Jul 28, 10 PM $ 0.0146
+1.74%
$ 191,938 $ 11,330
Jul 28, 9 PM $ 0.0143
+0.35%
$ 188,656 $ 10,700
Jul 28, 8 PM $ 0.0143
-0.07%
$ 187,998 $ 10,525
Jul 28, 7 PM $ 0.0143
+0.07%
$ 188,129 $ 10,443
Jul 28, 6 PM $ 0.0143
-0.07%
$ 187,997 $ 10,418
Jul 28, 5 PM $ 0.0143
-0.21%
$ 188,127 $ 10,559
Jul 28, 4 PM $ 0.0143
+0.07%
$ 188,663 $ 10,512
Jul 28, 3 PM $ 0.0143
-0.27%
$ 188,528 $ 10,542
Jul 28, 2 PM $ 0.0144
+0.00%
$ 189,046 $ 10,524
Jul 28, 1 PM $ 0.0144
+0.00%
$ 189,047 $ 10,527
Jul 28, 12 PM $ 0.0144
+0.21%
$ 189,046 $ 10,633
Jul 28, 11 AM $ 0.0143
+0.00%
$ 188,650 $ 10,708
Jul 28, 10 AM $ 0.0143
-0.07%
$ 188,651 $ 10,937
Jul 28, 9 AM $ 0.0144
+0.00%
$ 188,782 $ 10,964
Jul 28, 8 AM $ 0.0144
-0.14%
$ 188,782 $ 10,863
Jul 28, 7 AM $ 0.0144
+0.07%
$ 189,045 $ 10,736
Jul 28, 6 AM $ 0.0144
-0.14%
$ 189,046 $ 10,527
Jul 28, 5 AM $ 0.0144
+0.00%
$ 189,308 $ 10,416
Jul 28, 4 AM $ 0.0144
+0.07%
$ 189,308 $ 10,301
Jul 28, 3 AM $ 0.0144
+0.07%
$ 189,309 $ 10,587
Jul 28, 2 AM $ 0.0144
-0.14%
$ 188,914 $ 10,654
Jul 28, 1 AM $ 0.0144
+0.13%
$ 189,177 $ 10,470
Jul 28, 12 AM $ 0.0144
-0.06%
$ 188,936 $ 10,239
Jul 27, 11 PM $ 0.0144
+0.05%
$ 189,045 $ 10,393
Jul 27, 10 PM $ 0.0144
-0.12%
$ 188,943 $ 10,352
Jul 27, 9 PM $ 0.0144
+0.14%
$ 189,179 $ 10,140
Jul 27, 8 PM $ 0.0144
+0.00%
$ 188,916 $ 10,141
Jul 27, 7 PM $ 0.0144
-0.35%
$ 188,916 $ 10,526
Jul 27, 6 PM $ 0.0144
+0.35%
$ 189,573 $ 10,754
Jul 27, 5 PM $ 0.0144
-0.35%
$ 188,916 $ 10,737
Jul 27, 4 PM $ 0.0144
-0.07%
$ 189,573 $ 10,756
Jul 27, 3 PM $ 0.0144
+0.11%
$ 189,837 $ 10,794
Jul 27, 2 PM $ 0.0144
+0.09%
$ 189,757 $ 10,822
Jul 27, 1 PM $ 0.0144
-0.06%
$ 189,578 $ 10,686
Jul 27, 12 PM $ 0.0144
+0.00%
$ 189,569 $ 10,717
Jul 27, 11 AM $ 0.0144
-0.07%
$ 189,569 $ 10,497
Jul 27, 10 AM $ 0.0144
-0.07%
$ 189,569 $ 10,252
Jul 27, 9 AM $ 0.0144
-0.07%
$ 189,832 $ 10,306
Jul 27, 8 AM $ 0.0144
-0.28%
$ 189,964 $ 10,639
Jul 27, 7 AM $ 0.0145
+0.21%
$ 190,490 $ 10,968