LandX Governance Token Historical Data

LNDX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0147
+0.14%
$ 192,989 $ 8,900
Jul 31, 8 AM $ 0.0146
+0.34%
$ 192,726 $ 8,668
Jul 31, 7 AM $ 0.0146
+0.00%
$ 192,069 $ 8,546
Jul 31, 6 AM $ 0.0146
-0.21%
$ 192,069 $ 8,654
Jul 31, 5 AM $ 0.0146
+0.00%
$ 192,200 $ 8,542
Jul 31, 4 AM $ 0.0146
-0.14%
$ 192,200 $ 8,553
Jul 31, 3 AM $ 0.0146
-0.14%
$ 192,200 $ 8,561
Jul 31, 2 AM $ 0.0146
+0.00%
$ 192,463 $ 8,624
Jul 31, 1 AM $ 0.0146
+0.21%
$ 192,463 $ 8,561
Jul 31, 12 AM $ 0.0146
+0.00%
$ 192,069 $ 8,432
Jul 30, 11 PM $ 0.0146
+0.00%
$ 192,069 $ 8,551
Jul 30, 10 PM $ 0.0146
+0.00%
$ 192,069 $ 8,663
Jul 30, 9 PM $ 0.0146
+0.00%
$ 192,069 $ 9,077
Jul 30, 8 PM $ 0.0146
+0.00%
$ 192,069 $ 9,338
Jul 30, 7 PM $ 0.0146
+0.00%
$ 192,069 $ 10,337
Jul 30, 6 PM $ 0.0146
-0.07%
$ 192,069 $ 10,531
Jul 30, 5 PM $ 0.0146
-0.07%
$ 192,200 $ 10,794
Jul 30, 4 PM $ 0.0146
+0.14%
$ 192,332 $ 10,613
Jul 30, 3 PM $ 0.0146
+0.07%
$ 192,200 $ 10,774
Jul 30, 2 PM $ 0.0146
-0.20%
$ 192,200 $ 10,573
Jul 30, 1 PM $ 0.0146
+0.00%
$ 192,595 $ 10,532
Jul 30, 12 PM $ 0.0146
+0.00%
$ 192,595 $ 10,563
Jul 30, 11 AM $ 0.0146
+0.00%
$ 192,596 $ 10,744
Jul 30, 10 AM $ 0.0146
+0.00%
$ 192,595 $ 10,922
Jul 30, 9 AM $ 0.0146
+0.00%
$ 192,595 $ 11,145
Jul 30, 8 AM $ 0.0146
-0.07%
$ 192,595 $ 11,143
Jul 30, 7 AM $ 0.0146
+0.07%
$ 192,726 $ 11,006
Jul 30, 6 AM $ 0.0146
+0.00%
$ 192,595 $ 10,814
Jul 30, 5 AM $ 0.0146
+0.00%
$ 192,595 $ 10,693
Jul 30, 4 AM $ 0.0146
-0.14%
$ 192,595 $ 10,537
Jul 30, 3 AM $ 0.0147
+0.07%
$ 192,858 $ 10,531
Jul 30, 2 AM $ 0.0147
+0.00%
$ 192,858 $ 10,412
Jul 30, 1 AM $ 0.0146
+0.00%
$ 192,595 $ 10,408
Jul 30, 12 AM $ 0.0146
+0.07%
$ 192,726 $ 10,373
Jul 29, 11 PM $ 0.0146
-0.07%
$ 192,726 $ 10,658
Jul 29, 10 PM $ 0.0146
-0.14%
$ 192,726 $ 10,696
Jul 29, 9 PM $ 0.0147
+0.00%
$ 192,989 $ 11,176
Jul 29, 8 PM $ 0.0147
+3.82%
$ 192,990 $ 11,160
Jul 29, 7 PM $ 0.0141
-0.42%
$ 185,887 $ 10,185
Jul 29, 6 PM $ 0.0142
+0.00%
$ 186,677 $ 9,988
Jul 29, 5 PM $ 0.0142
+0.00%
$ 186,676 $ 9,839
Jul 29, 4 PM $ 0.0142
-2.67%
$ 186,676 $ 10,044
Jul 29, 3 PM $ 0.0146
+0.00%
$ 191,805 $ 9,924
Jul 29, 2 PM $ 0.0146
-0.07%
$ 191,805 $ 10,227
Jul 29, 1 PM $ 0.0146
+0.07%
$ 191,941 $ 10,507
Jul 29, 12 PM $ 0.0146
-0.14%
$ 191,806 $ 10,625
Jul 29, 11 AM $ 0.0146
-0.21%
$ 192,069 $ 10,641
Jul 29, 10 AM $ 0.0146
+0.00%
$ 192,069 $ 10,459
Jul 29, 9 AM $ 0.0146
+0.00%
$ 192,069 $ 10,410
Jul 29, 8 AM $ 0.0146
+0.00%
$ 192,069 $ 10,559