LandX Governance Token Historical Data

LNDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0147
+0.07%
$ 193,703 $ 13,623
Aug 2, 9 AM $ 0.0147
-0.07%
$ 193,439 $ 13,583
Aug 2, 8 AM $ 0.0147
+0.00%
$ 193,571 $ 13,712
Aug 2, 7 AM $ 0.0147
+0.00%
$ 193,439 $ 14,261
Aug 2, 6 AM $ 0.0147
-0.07%
$ 193,439 $ 14,117
Aug 2, 5 AM $ 0.0147
+0.07%
$ 193,571 $ 13,926
Aug 2, 4 AM $ 0.0147
-0.20%
$ 193,439 $ 13,803
Aug 2, 3 AM $ 0.0147
-0.07%
$ 193,703 $ 13,719
Aug 2, 2 AM $ 0.0147
+0.07%
$ 193,834 $ 13,844
Aug 2, 1 AM $ 0.0147
+0.07%
$ 193,703 $ 13,750
Aug 2, 12 AM $ 0.0147
+0.00%
$ 193,703 $ 13,770
Aug 1, 11 PM $ 0.0147
+0.00%
$ 193,835 $ 13,714
Aug 1, 10 PM $ 0.0147
+0.00%
$ 193,835 $ 13,585
Aug 1, 9 PM $ 0.0147
-3.61%
$ 193,835 $ 13,637
Aug 1, 8 PM $ 0.0152
+0.00%
$ 200,955 $ 13,214
Aug 1, 7 PM $ 0.0153
-0.06%
$ 201,087 $ 13,243
Aug 1, 6 PM $ 0.0153
+0.26%
$ 201,347 $ 13,030
Aug 1, 5 PM $ 0.0152
+0.07%
$ 200,823 $ 12,697
Aug 1, 4 PM $ 0.0152
+0.07%
$ 200,692 $ 12,484
Aug 1, 3 PM $ 0.0152
-0.33%
$ 200,560 $ 12,273
Aug 1, 2 PM $ 0.0153
+0.00%
$ 201,219 $ 12,062
Aug 1, 1 PM $ 0.0152
-0.13%
$ 201,087 $ 11,779
Aug 1, 12 PM $ 0.0153
+0.46%
$ 201,219 $ 10,442
Aug 1, 11 AM $ 0.0152
+0.00%
$ 200,296 $ 10,336
Aug 1, 10 AM $ 0.0152
+0.07%
$ 200,296 $ 10,343
Aug 1, 9 AM $ 0.0152
-0.07%
$ 200,296 $ 10,433
Aug 1, 8 AM $ 0.0152
+2.56%
$ 200,428 $ 10,398
Aug 1, 7 AM $ 0.0148
+0.07%
$ 195,094 $ 9,833
Aug 1, 6 AM $ 0.0148
-0.07%
$ 194,963 $ 9,989
Aug 1, 5 AM $ 0.0148
+0.00%
$ 195,094 $ 10,027
Aug 1, 4 AM $ 0.0148
-0.47%
$ 195,094 $ 10,065
Aug 1, 3 AM $ 0.0149
+2.19%
$ 196,015 $ 10,059
Aug 1, 2 AM $ 0.0146
+0.07%
$ 191,805 $ 9,856
Aug 1, 1 AM $ 0.0146
+0.07%
$ 191,805 $ 9,870
Aug 1, 12 AM $ 0.0146
+0.14%
$ 191,805 $ 9,970
Jul 31, 11 PM $ 0.0146
-0.27%
$ 191,674 $ 9,860
Jul 31, 10 PM $ 0.0146
+0.07%
$ 192,200 $ 9,821
Jul 31, 9 PM $ 0.0146
-0.14%
$ 192,200 $ 9,462
Jul 31, 8 PM $ 0.0146
+0.21%
$ 192,463 $ 9,176
Jul 31, 7 PM $ 0.0146
-0.07%
$ 192,069 $ 9,087
Jul 31, 6 PM $ 0.0146
+0.07%
$ 192,200 $ 9,148
Jul 31, 5 PM $ 0.0146
-0.27%
$ 192,069 $ 9,205
Jul 31, 4 PM $ 0.0146
-0.07%
$ 192,595 $ 9,362
Jul 31, 3 PM $ 0.0146
+0.07%
$ 192,726 $ 9,423
Jul 31, 2 PM $ 0.0146
+0.00%
$ 192,595 $ 9,522
Jul 31, 1 PM $ 0.0146
-0.20%
$ 192,595 $ 9,608
Jul 31, 12 PM $ 0.0147
+0.00%
$ 192,989 $ 9,595
Jul 31, 11 AM $ 0.0147
-0.14%
$ 192,726 $ 9,417
Jul 31, 10 AM $ 0.0147
+0.00%
$ 192,990 $ 9,186
Jul 31, 9 AM $ 0.0147
+0.14%
$ 192,989 $ 8,900