LandX Governance Token Historical Data

LNDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0146
+0.00%
$ 193,176 $ 11,767
Aug 4, 11 AM $ 0.0146
-0.20%
$ 193,176 $ 12,074
Aug 4, 10 AM $ 0.0147
-0.07%
$ 193,703 $ 12,292
Aug 4, 9 AM $ 0.0147
+0.07%
$ 193,835 $ 12,430
Aug 4, 8 AM $ 0.0147
-0.07%
$ 193,703 $ 12,390
Aug 4, 7 AM $ 0.0147
+0.34%
$ 193,967 $ 12,491
Aug 4, 6 AM $ 0.0146
+0.07%
$ 193,176 $ 12,462
Aug 4, 5 AM $ 0.0146
-0.20%
$ 193,176 $ 12,383
Aug 4, 4 AM $ 0.0147
-0.14%
$ 193,571 $ 12,376
Aug 4, 3 AM $ 0.0147
+0.34%
$ 193,835 $ 12,412
Aug 4, 2 AM $ 0.0147
-0.20%
$ 193,307 $ 12,340
Aug 4, 1 AM $ 0.0146
-0.14%
$ 193,176 $ 12,328
Aug 4, 12 AM $ 0.0147
+0.14%
$ 193,703 $ 12,405
Aug 3, 11 PM $ 0.0147
+0.00%
$ 193,571 $ 12,400
Aug 3, 10 PM $ 0.0147
+0.00%
$ 193,439 $ 12,346
Aug 3, 9 PM $ 0.0147
-0.14%
$ 193,703 $ 12,380
Aug 3, 8 PM $ 0.0147
+0.27%
$ 193,966 $ 12,484
Aug 3, 7 PM $ 0.0147
-0.14%
$ 193,439 $ 12,533
Aug 3, 6 PM $ 0.0147
+0.07%
$ 193,571 $ 12,376
Aug 3, 5 PM $ 0.0147
-0.07%
$ 193,439 $ 12,204
Aug 3, 4 PM $ 0.0147
+0.07%
$ 193,703 $ 12,015
Aug 3, 3 PM $ 0.0147
-0.20%
$ 193,571 $ 11,831
Aug 3, 2 PM $ 0.0147
+0.07%
$ 193,703 $ 11,611
Aug 3, 1 PM $ 0.0147
-0.07%
$ 193,703 $ 11,295
Aug 3, 12 PM $ 0.0147
+0.14%
$ 193,835 $ 11,206
Aug 3, 11 AM $ 0.0147
+0.07%
$ 193,571 $ 10,922
Aug 3, 10 AM $ 0.0147
-0.14%
$ 193,439 $ 10,695
Aug 3, 9 AM $ 0.0147
-0.07%
$ 193,835 $ 10,574
Aug 3, 8 AM $ 0.0147
+0.00%
$ 193,833 $ 10,442
Aug 3, 7 AM $ 0.0147
-0.14%
$ 193,703 $ 10,301
Aug 3, 6 AM $ 0.0147
+0.14%
$ 193,966 $ 10,142
Aug 3, 5 AM $ 0.0147
+0.07%
$ 193,703 $ 10,208
Aug 3, 4 AM $ 0.0147
-0.14%
$ 193,571 $ 10,215
Aug 3, 3 AM $ 0.0147
+0.00%
$ 193,835 $ 10,224
Aug 3, 2 AM $ 0.0147
+0.14%
$ 193,835 $ 10,328
Aug 3, 1 AM $ 0.0147
-0.07%
$ 193,571 $ 10,400
Aug 3, 12 AM $ 0.0147
-0.20%
$ 193,571 $ 10,365
Aug 2, 11 PM $ 0.0147
+0.20%
$ 193,967 $ 10,406
Aug 2, 10 PM $ 0.0147
-0.14%
$ 193,571 $ 10,443
Aug 2, 9 PM $ 0.0147
+0.14%
$ 193,835 $ 10,363
Aug 2, 8 PM $ 0.0147
-0.07%
$ 193,703 $ 10,782
Aug 2, 7 PM $ 0.0147
+0.20%
$ 193,835 $ 10,717
Aug 2, 6 PM $ 0.0147
+0.00%
$ 193,439 $ 10,925
Aug 2, 5 PM $ 0.0147
+0.00%
$ 193,439 $ 11,154
Aug 2, 4 PM $ 0.0147
+0.00%
$ 193,439 $ 11,331
Aug 2, 3 PM $ 0.0147
+0.00%
$ 193,439 $ 11,521
Aug 2, 2 PM $ 0.0147
-0.07%
$ 193,439 $ 11,686
Aug 2, 1 PM $ 0.0147
+0.00%
$ 193,571 $ 11,895
Aug 2, 12 PM $ 0.0147
+0.07%
$ 193,571 $ 13,178
Aug 2, 11 AM $ 0.0147
-0.14%
$ 193,439 $ 13,473