LandX Governance Token Historical Data

LNDX Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0161
+0.06%
$ 211,288 $ 14,220
May 16, 9 AM $ 0.016
+0.19%
$ 211,156 $ 14,095
May 16, 8 AM $ 0.016
+0.00%
$ 210,762 $ 14,024
May 16, 7 AM $ 0.016
+0.00%
$ 210,762 $ 13,875
May 16, 6 AM $ 0.016
-0.19%
$ 210,762 $ 13,835
May 16, 5 AM $ 0.016
+0.06%
$ 211,156 $ 13,807
May 16, 4 AM $ 0.016
+0.12%
$ 211,025 $ 13,583
May 16, 3 AM $ 0.016
-0.50%
$ 210,762 $ 13,673
May 16, 2 AM $ 0.0161
+0.00%
$ 211,814 $ 13,599
May 16, 1 AM $ 0.0161
+0.12%
$ 211,814 $ 13,702
May 16, 12 AM $ 0.0161
+0.12%
$ 211,551 $ 13,653
May 15, 11 PM $ 0.0161
+0.12%
$ 211,288 $ 13,688
May 15, 10 PM $ 0.016
-0.12%
$ 211,025 $ 13,577
May 15, 9 PM $ 0.0161
+0.12%
$ 211,288 $ 13,691
May 15, 8 PM $ 0.016
+0.00%
$ 211,025 $ 13,690
May 15, 7 PM $ 0.016
-0.19%
$ 211,025 $ 13,766
May 15, 6 PM $ 0.0161
-0.25%
$ 211,419 $ 13,710
May 15, 5 PM $ 0.0161
+0.44%
$ 211,946 $ 13,631
May 15, 4 PM $ 0.016
-0.56%
$ 211,025 $ 13,691
May 15, 3 PM $ 0.0161
+0.44%
$ 212,209 $ 13,933
May 15, 2 PM $ 0.0161
-0.06%
$ 211,288 $ 13,956
May 15, 1 PM $ 0.0161
+0.12%
$ 211,419 $ 13,770
May 15, 12 PM $ 0.016
+0.00%
$ 211,156 $ 14,035
May 15, 11 AM $ 0.016
-0.06%
$ 211,156 $ 14,123
May 15, 10 AM $ 0.0161
+0.25%
$ 211,288 $ 14,124
May 15, 9 AM $ 0.016
-0.12%
$ 210,762 $ 14,278
May 15, 8 AM $ 0.016
-0.50%
$ 211,025 $ 14,378
May 15, 7 AM $ 0.0161
+0.65%
$ 212,077 $ 14,518
May 15, 6 AM $ 0.016
-0.66%
$ 210,711 $ 14,515
May 15, 5 AM $ 0.0161
+0.08%
$ 211,993 $ 14,989
May 15, 4 AM $ 0.0161
-0.25%
$ 211,814 $ 15,175
May 15, 3 AM $ 0.0161
-0.09%
$ 212,340 $ 15,145
May 15, 2 AM $ 0.0162
-0.71%
$ 212,532 $ 15,256
May 15, 1 AM $ 0.0163
-0.06%
$ 214,051 $ 14,708
May 15, 12 AM $ 0.0163
+0.18%
$ 214,182 $ 14,966
May 14, 11 PM $ 0.0163
-0.43%
$ 213,787 $ 15,002
May 14, 10 PM $ 0.0163
-0.06%
$ 214,708 $ 15,098
May 14, 9 PM $ 0.0163
+0.18%
$ 214,840 $ 15,158
May 14, 8 PM $ 0.0163
+0.12%
$ 214,445 $ 15,130
May 14, 7 PM $ 0.0163
-0.25%
$ 214,182 $ 15,148
May 14, 6 PM $ 0.0163
-1.15%
$ 214,708 $ 15,285
May 14, 5 PM $ 0.0165
+0.72%
$ 217,208 $ 16,380
May 14, 4 PM $ 0.0164
-0.52%
$ 215,646 $ 16,287
May 14, 3 PM $ 0.0165
-0.32%
$ 216,776 $ 16,297
May 14, 2 PM $ 0.0165
+0.43%
$ 217,471 $ 15,466
May 14, 1 PM $ 0.0165
-0.18%
$ 216,550 $ 15,595
May 14, 12 PM $ 0.0165
+0.12%
$ 216,945 $ 15,397
May 14, 11 AM $ 0.0165
-0.12%
$ 216,813 $ 15,284
May 14, 10 AM $ 0.0165
+0.18%
$ 217,076 $ 15,314
May 14, 9 AM $ 0.0165
+0.37%
$ 216,682 $ 15,152