LandX Governance Token Historical Data

LNDX Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0155
-0.13%
$ 204,183 $ 11,166
May 22, 12 PM $ 0.0155
+0.19%
$ 204,447 $ 10,994
May 22, 11 AM $ 0.0155
+0.32%
$ 204,052 $ 10,860
May 22, 10 AM $ 0.0155
+1.11%
$ 203,394 $ 10,697
May 22, 9 AM $ 0.0153
-0.20%
$ 200,894 $ 9,982
May 22, 8 AM $ 0.0153
-0.26%
$ 201,289 $ 9,799
May 22, 7 AM $ 0.0153
+0.20%
$ 201,815 $ 9,546
May 22, 6 AM $ 0.0153
+0.00%
$ 201,421 $ 9,532
May 22, 5 AM $ 0.0153
+0.00%
$ 201,421 $ 9,326
May 22, 4 AM $ 0.0153
-0.13%
$ 201,421 $ 9,183
May 22, 3 AM $ 0.0153
+0.39%
$ 201,684 $ 9,015
May 22, 2 AM $ 0.0153
+0.00%
$ 200,894 $ 8,774
May 22, 1 AM $ 0.0153
+0.26%
$ 201,026 $ 8,562
May 22, 12 AM $ 0.0152
-0.39%
$ 200,500 $ 8,651
May 21, 11 PM $ 0.0153
-0.07%
$ 201,289 $ 8,494
May 21, 10 PM $ 0.0153
+0.00%
$ 201,421 $ 8,677
May 21, 9 PM $ 0.0153
+0.00%
$ 201,421 $ 8,826
May 21, 8 PM $ 0.0153
+0.00%
$ 201,421 $ 9,091
May 21, 7 PM $ 0.0153
+0.00%
$ 201,421 $ 9,569
May 21, 6 PM $ 0.0153
+0.07%
$ 201,421 $ 9,840
May 21, 5 PM $ 0.0153
-0.13%
$ 201,289 $ 10,037
May 21, 4 PM $ 0.0153
+0.07%
$ 201,684 $ 10,071
May 21, 3 PM $ 0.0153
+0.07%
$ 201,421 $ 10,172
May 21, 2 PM $ 0.0153
-0.07%
$ 201,289 $ 10,191
May 21, 1 PM $ 0.0153
+0.00%
$ 201,421 $ 10,340
May 21, 12 PM $ 0.0153
-0.07%
$ 201,421 $ 10,583
May 21, 11 AM $ 0.0153
+0.07%
$ 201,552 $ 10,702
May 21, 10 AM $ 0.0153
+0.07%
$ 201,421 $ 10,828
May 21, 9 AM $ 0.0153
-0.13%
$ 201,289 $ 11,231
May 21, 8 AM $ 0.0153
-0.20%
$ 201,552 $ 11,398
May 21, 7 AM $ 0.0153
-0.26%
$ 201,815 $ 11,680
May 21, 6 AM $ 0.0154
+0.00%
$ 202,342 $ 11,677
May 21, 5 AM $ 0.0154
+0.00%
$ 202,342 $ 11,913
May 21, 4 AM $ 0.0154
+0.00%
$ 202,342 $ 12,146
May 21, 3 AM $ 0.0154
-0.06%
$ 202,342 $ 12,332
May 21, 2 AM $ 0.0154
+0.00%
$ 202,473 $ 12,484
May 21, 1 AM $ 0.0154
+0.07%
$ 202,473 $ 12,724
May 21, 12 AM $ 0.0154
-0.06%
$ 202,342 $ 12,694
May 20, 11 PM $ 0.0154
+0.07%
$ 202,473 $ 12,808
May 20, 10 PM $ 0.0154
-0.06%
$ 202,342 $ 12,647
May 20, 9 PM $ 0.0154
-0.32%
$ 202,473 $ 12,624
May 20, 8 PM $ 0.0154
+0.26%
$ 203,131 $ 12,523
May 20, 7 PM $ 0.0154
+0.00%
$ 202,473 $ 12,508
May 20, 6 PM $ 0.0154
-0.13%
$ 202,473 $ 12,459
May 20, 5 PM $ 0.0154
+0.06%
$ 202,605 $ 12,542
May 20, 4 PM $ 0.0154
+0.07%
$ 202,473 $ 12,576
May 20, 3 PM $ 0.0154
-0.06%
$ 202,342 $ 12,621
May 20, 2 PM $ 0.0154
+0.00%
$ 202,473 $ 12,950
May 20, 1 PM $ 0.0154
+0.00%
$ 202,473 $ 13,049
May 20, 12 PM $ 0.0154
+0.07%
$ 202,473 $ 13,130